1382835030582,0.000168108
1382835090582,0.000166805
1382835150582,0.000166961
1382835210582,0.000167805
1382835270582,0.000167504
1382838630592,0.000166234
1382838690592,0.000167096
1382838750592,0.000166220
1382838810592,0.000167214
1382838870592,0.000165838
1382842230601,0.000165773
1382842290601,0.000165093
1382842350601,0.000167268
1382842410601,0.000166434
1382842470601,0.000165505
1382845830611,0.000168591
1382845890611,0.000168369
1382845950611,0.000169457
1382846010611,0.000166653
1382846070611,0.000169934
1382849430620,0.000166683
1382849490620,0.000167991
1382849550620,0.000168714
1382849610620,0.000168743
1382849670620,0.000168521
1382853030630,0.000169338
1382853090630,0.000169571
1382853150630,0.000167693
1382853210630,0.000167455
1382853270630,0.000169944
1382856630639,0.000169037
1382856690639,0.000168915
1382856750639,0.000168418
1382856810639,0.000167642
1382856870639,0.000170343
1382860230649,0.000174145
1382860290649,0.000173843
1382860350649,0.000178100
1382860410649,0.000179837
1382860470649,0.000178464
1382863830659,0.000168856
1382863890659,0.000168663
1382863950659,0.000168702
1382864010659,0.000168984
1382864070659,0.000170282
1382867430669,0.000169825
1382867490669,0.000170296
1382867550669,0.000170267
1382867610669,0.000170660
1382867670669,0.000169765
1382871030679,0.000172068
1382871090679,0.000172151
1382871150679,0.000171140
1382871210679,0.000171530
1382871270679,0.000172037
1382874630690,0.000171585
1382874690690,0.000171316
1382874750690,0.000174219
1382874810690,0.000171626
1382874870690,0.000171145
1382878230701,0.000181164
1382878290701,0.000182093
1382878350701,0.000181330
1382878410701,0.000179380
1382878470701,0.000176760
1382881830712,0.000171976
1382881890712,0.000173607
1382881950712,0.000171383
1382882010712,0.000171151
1382882070712,0.000172034
1382885430723,0.000172695
1382885490723,0.000171208
1382885550723,0.000172727
1382885610723,0.000171169
1382885670723,0.000173672
1382889030734,0.000173437
1382889090734,0.000171411
1382889150734,0.000173582
1382889210734,0.000173751
1382889270734,0.000176177
1382892630746,0.000176705
1382892690746,0.000175714
1382892750746,0.000177177
1382892810746,0.000176615
1382892870746,0.000175788
1382896230757,0.000210317
1382896290757,0.000237788
1382896350757,0.000212861
1382896410757,0.000196361
1382896470757,0.000199005
1382899830768,0.000173026
1382899890768,0.000174052
1382899950768,0.000175140
1382900010768,0.000173190
1382900070768,0.000171698
1382903430779,0.000172425
1382903490779,0.000173433
1382903550779,0.000172379
1382903610779,0.000172961
1382903670779,0.000171243
1382907030790,0.000171112
1382907090790,0.000170874
1382907150790,0.000171745
1382907210790,0.000174185
1382907270790,0.000172927
1382910630801,0.000171623
1382910690801,0.000169398
1382910750801,0.000169888
1382910810801,0.000170730
1382910870801,0.000177607
1382914230811,0.000166986
1382914290811,0.000165253
1382914350811,0.000166478
1382914410811,0.000166210
1382914470811,0.000165739
1382917830821,0.000168266
1382917890821,0.000167414
1382917950821,0.000166753
1382918010821,0.000166090
1382918070821,0.000168959