1383094231343,0.000164426
1383094291343,0.000165148
1383094351343,0.000166328
1383094411343,0.000166236
1383094471343,0.000165718
1383097831352,0.000165589
1383097891352,0.000165504
1383097951352,0.000164451
1383098011352,0.000163824
1383098071352,0.000164394
1383101431362,0.000163773
1383101491362,0.000165284
1383101551362,0.000165238
1383101611362,0.000165915
1383101671362,0.000163970
1383105031371,0.000161735
1383105091371,0.000162909
1383105151371,0.000163124
1383105211371,0.000164656
1383105271371,0.000162525
1383108631380,0.000162492
1383108691380,0.000162803
1383108751380,0.000162623
1383108811380,0.000164216
1383108871380,0.000162605
1383112231390,0.000163960
1383112291390,0.000164945
1383112351390,0.000162222
1383112411390,0.000163403
1383112471390,0.000161010
1383115831400,0.000162738
1383115891400,0.000162930
1383115951400,0.000163188
1383116011400,0.000161375
1383116071399,0.000160910
1383119431409,0.000161646
1383119491409,0.000161927
1383119551409,0.000161564
1383119611409,0.000161765
1383119671409,0.000160283
1383123031419,0.000160440
1383123091419,0.000160880
1383123151419,0.000161247
1383123211419,0.000160921
1383123271419,0.000160467
1383126631430,0.000163446
1383126691430,0.000163469
1383126751430,0.000162422
1383126811430,0.000164292
1383126871430,0.000160459
1383130231440,0.000164901
1383130291440,0.000163375
1383130351440,0.000163271
1383130411440,0.000163639
1383130471440,0.000162176
1383133831451,0.000162427
1383133891451,0.000162148
1383133951451,0.000162653
1383134011451,0.000163272
1383134071451,0.000159903
1383137431461,0.000161868
1383137491461,0.000161473
1383137551461,0.000161640
1383137611461,0.000163588
1383137671461,0.000162111
1383141031484,0.000162806
1383141091484,0.000162005
1383141151484,0.000162746
1383141211484,0.000162966
1383141271484,0.000159745
1383144631495,0.000163141
1383144691495,0.000162151
1383144751495,0.000161259
1383144811495,0.000162779
1383144871495,0.000162734
1383148231507,0.000162795
1383148291507,0.000162987
1383148351507,0.000163867
1383148411507,0.000163190
1383148471507,0.000163262
1383151831518,0.000163106
1383151891518,0.000164424
1383151951518,0.000164138
1383152011518,0.000163899
1383152071518,0.000163222
1383155431530,0.000164162
1383155491530,0.000164834
1383155551530,0.000166656
1383155611530,0.000164602
1383155671530,0.000164921
1383162631552,0.000163978
1383162691552,0.000165015
1383162751552,0.000166505
1383162811552,0.000164840
1383162871552,0.000164894
1383166231563,0.000159799
1383166291563,0.000162556
1383166351563,0.000162026
1383166411563,0.000162221
1383166471563,0.000162193
1383169831574,0.000160020
1383169891574,0.000160572
1383169951574,0.000162671
1383170011574,0.000161683
1383170071574,0.000161819
1383173431584,0.000160676
1383173491584,0.000163915
1383173551584,0.000162234
1383173611584,0.000162800
1383173671584,0.000161363
1383177031594,0.000163127
1383177091594,0.000166309
1383177151594,0.000163328
1383177211594,0.000161797
1383177271594,0.000162381