1383267031857,0.000163536
1383267091857,0.000162913
1383267151857,0.000164756
1383267211857,0.000163443
1383267271857,0.000163390
1383270631867,0.000162879
1383270691867,0.000161262
1383270751867,0.000162455
1383270811867,0.000162708
1383270871867,0.000160607
1383274231876,0.000165890
1383274291876,0.000163780
1383274351876,0.000165366
1383274411876,0.000165413
1383274471876,0.000164522
1383277831886,0.000162204
1383277891886,0.000161434
1383277951886,0.000162754
1383278011886,0.000161449
1383278071886,0.000158464
1383281431895,0.000163220
1383281491895,0.000162115
1383281551895,0.000165151
1383281611895,0.000163819
1383281671895,0.000158726
1383285031905,0.000163536
1383285091905,0.000164056
1383285151905,0.000164121
1383285211905,0.000167123
1383285271905,0.000163552
1383288631915,0.000161404
1383288691915,0.000164058
1383288751915,0.000163084
1383288811915,0.000163224
1383288871915,0.000160627
1383292231925,0.000163118
1383292291925,0.000163966
1383292351925,0.000163202
1383292411925,0.000164247
1383292471925,0.000161773
1383295831935,0.000161422
1383295891935,0.000163141
1383295951935,0.000161325
1383296011935,0.000161982
1383296071935,0.000159449
1383299431945,0.000162340
1383299491945,0.000162117
1383299551945,0.000164676
1383299611945,0.000163839
1383299671945,0.000161332
1383303031956,0.000163477
1383303091956,0.000163185
1383303151956,0.000162407
1383303211956,0.000161196
1383303271956,0.000159252
1383306631967,0.000162359
1383306691967,0.000165056
1383306751967,0.000162611
1383306811967,0.000162536
1383306871967,0.000162770
1383310231978,0.000163548
1383310291978,0.000163364
1383310351978,0.000162634
1383310411978,0.000162155
1383310471978,0.000159620
1383313831989,0.000162671
1383313891989,0.000162103
1383313951989,0.000163667
1383314011989,0.000164590
1383314071989,0.000161240
1383317432001,0.000162301
1383317492001,0.000163892
1383317552001,0.000162520
1383317612001,0.000162689
1383317672001,0.000160356
1383321032012,0.000162636
1383321092012,0.000162843
1383321152012,0.000163528
1383321212012,0.000163885
1383321272012,0.000162680
1383324632024,0.000161977
1383324692024,0.000162863
1383324752024,0.000169527
1383324812024,0.000163514
1383324872024,0.000159762
1383328232035,0.000161588
1383328292035,0.000162246
1383328352035,0.000162683
1383328412035,0.000163831
1383328472035,0.000159379
1383331832046,0.000162663
1383331892046,0.000164108
1383331952046,0.000163241
1383332012046,0.000162600
1383332072046,0.000160150
1383349832099,0.000165799
1383349892099,0.000165296
1383349952099,0.000164684
1383350012099,0.000164961
1383350072099,0.000162344