1383439832361,0.000169698
1383439892361,0.000171705
1383439952361,0.000169872
1383440012361,0.000170243
1383440072361,0.000172117
1383443432371,0.000168022
1383443492371,0.000169549
1383443552371,0.000168776
1383443612371,0.000168706
1383443672371,0.000164817
1383447032381,0.000167936
1383447092381,0.000167772
1383447152381,0.000167194
1383447212381,0.000168126
1383447272381,0.000170117
1383450632391,0.000171862
1383450692391,0.000174898
1383450752391,0.000174333
1383450812391,0.000174127
1383450872391,0.000171840
1383454232400,0.000168831
1383454292400,0.000168848
1383454352400,0.000169003
1383454412400,0.000165621
1383454472400,0.000164197
1383457832410,0.000172041
1383457892410,0.000171013
1383457952410,0.000170208
1383458012410,0.000171436
1383458072410,0.000167047
1383461432420,0.000165949
1383461492420,0.000166628
1383461552420,0.000167225
1383461612420,0.000166850
1383461672420,0.000164718
1383465032430,0.000166610
1383465092430,0.000165823
1383465152430,0.000165485
1383465212430,0.000165148
1383465272430,0.000162718
1383468632440,0.000168302
1383468692440,0.000167440
1383468752440,0.000168971
1383468812440,0.000167950
1383468872440,0.000167676
1383472232450,0.000166965
1383472292450,0.000166104
1383472352450,0.000165854
1383472412450,0.000166559
1383472472450,0.000162213
1383475832461,0.000167401
1383475892461,0.000166125
1383475952461,0.000166048
1383476012461,0.000167858
1383476072461,0.000164041
1383479432472,0.000168440
1383479492472,0.000166233
1383479552472,0.000166933
1383479612472,0.000167351
1383479672472,0.000166787
1383483032483,0.000167683
1383483092483,0.000166691
1383483152483,0.000166430
1383483212483,0.000166393
1383483272483,0.000162334
1383486632494,0.000167355
1383486692494,0.000166592
1383486752494,0.000166441
1383486812494,0.000168112
1383486872494,0.000168139
1383490232506,0.000166725
1383490292506,0.000165935
1383490352506,0.000165250
1383490412506,0.000166819
1383490472506,0.000163718
1383493832517,0.000167285
1383493892517,0.000165897
1383493952517,0.000166614
1383494012517,0.000166103
1383494072517,0.000164507
1383497432529,0.000164404
1383497492529,0.000163844
1383497552529,0.000166011
1383497612529,0.000165974
1383497672529,0.000163545
1383501032540,0.000165661
1383501092540,0.000166554
1383501152540,0.000165861
1383501212540,0.000164699
1383501272540,0.000164544
1383504632552,0.000163756
1383504692552,0.000165026
1383504752552,0.000165342
1383504812552,0.000163083
1383504872552,0.000160203
1383508232563,0.000166780
1383508292563,0.000165952
1383508352563,0.000167857
1383508412563,0.000166667
1383508472563,0.000168224
1383511832574,0.000166289
1383511892574,0.000166381
1383511952574,0.000165314
1383512012574,0.000166397
1383512072574,0.000162290
1383515432584,0.000165752
1383515492584,0.000166034
1383515552584,0.000166639
1383515612584,0.000165363
1383515672584,0.000166293
1383519032595,0.000165462
1383519092595,0.000165234
1383519152595,0.000165688
1383519212595,0.000165205
1383519272595,0.000163458
1383522632605,0.000167300
1383522692605,0.000164869
1383522752605,0.000165708
1383522812605,0.000166732
1383522872605,0.000166361