1383871833638,0.000163459
1383871893638,0.000164249
1383871953638,0.000163710
1383872013638,0.000165266
1383872073638,0.000165238
1383875433648,0.000163859
1383875493648,0.000165044
1383875553648,0.000164968
1383875613648,0.000165505
1383875673648,0.000163168
1383879033658,0.000166312
1383879093658,0.000165354
1383879153658,0.000166866
1383879213658,0.000165084
1383879273658,0.000165862
1383882633667,0.000164874
1383882693667,0.000164616
1383882753667,0.000164656
1383882813667,0.000165616
1383882873667,0.000165896
1383886233677,0.000166625
1383886293677,0.000166525
1383886353677,0.000166789
1383886413677,0.000165612
1383886473677,0.000168102
1383889833686,0.000162431
1383889893686,0.000161501
1383889953686,0.000164778
1383890013686,0.000163444
1383890073686,0.000163959
1383893433696,0.000164502
1383893493696,0.000163644
1383893553696,0.000161195
1383893613696,0.000163531
1383893673696,0.000163911
1383897033706,0.000166492
1383897093706,0.000162662
1383897153706,0.000163335
1383897213706,0.000164874
1383897273706,0.000165196
1383900633716,0.000161963
1383900693716,0.000164849
1383900753716,0.000164887
1383900813716,0.000163323
1383900873716,0.000162577
1383904233726,0.000166834
1383904293726,0.000167233
1383904353726,0.000167378
1383904413726,0.000166144
1383904473726,0.000167611
1383907833737,0.000166272
1383907893737,0.000164738
1383907953737,0.000165611
1383908013737,0.000165862
1383908073737,0.000165987
1383911433748,0.000166739
1383911493748,0.000164076
1383911553748,0.000165931
1383911613748,0.000164824
1383911673748,0.000164107
1383915033759,0.000164147
1383915093759,0.000162561
1383915153759,0.000164850
1383915213759,0.000162812
1383915273759,0.000164333
1383918633784,0.000164324
1383918693784,0.000164893
1383918753784,0.000163236
1383918813784,0.000161229
1383918873784,0.000164646
1383922233795,0.000164102
1383922293795,0.000164458
1383922353795,0.000164535
1383922413795,0.000164479
1383922473795,0.000164321
1383925833807,0.000162860
1383925893807,0.000162369
1383925953807,0.000161932
1383926013807,0.000162816
1383926073807,0.000162466
1383926433818,0.000161789
1383926493818,0.000163419
1383926553818,0.000164486
1383926613818,0.000163027
1383926673818,0.000163917
1383926733818,0.000163860
1383926793818,0.000163299
1383926853818,0.000162681
1383926913818,0.000165748
1383926973818,0.000163257
1383927033818,0.000161764
1383927093818,0.000164185
1383927153818,0.000162897
1383927213818,0.000164016
1383927273818,0.000162589
1383927333818,0.000163543
1383927393818,0.000162410
1383927453818,0.000162839
1383927513818,0.000162930
1383927573818,0.000162487
1383927633818,0.000164138
1383927693818,0.000164020
1383927753818,0.000164281
1383927813818,0.000165465
1383927873818,0.000162994
1383927933818,0.000164426
1383927993818,0.000165576
1383928053818,0.000164133
1383928113818,0.000164936
1383928173818,0.000163621
1383928233818,0.000164434
1383928293818,0.000164297
1383928353818,0.000163116
1383928413818,0.000164190
1383928473818,0.000162762
1383928533818,0.000161835
1383928593818,0.000162596
1383928653818,0.000162592
1383928713818,0.000163890
1383928773818,0.000162160
1383928833818,0.000163578
1383928893818,0.000164028
1383928953818,0.000163400
1383929013818,0.000160950
1383929073818,0.000162931
1383929133818,0.000164491
1383929193818,0.000163405
1383929253818,0.000164970
1383929313818,0.000164343
1383929373818,0.000164821
1383929433818,0.000163634
1383929493818,0.000161598
1383929553818,0.000163235
1383929613818,0.000162587
1383929673818,0.000161858
1383929733818,0.000164937
1383929793818,0.000163956
1383929853818,0.000164043
1383929913818,0.000163491
1383929973818,0.000163838
1383930033830,0.000164110
1383930093830,0.000165739
1383930153830,0.000164824
1383930213830,0.000163737
1383930273830,0.000165223
1383930333830,0.000164580
1383930393830,0.000164007
1383930453830,0.000164476
1383930513830,0.000165510
1383930573830,0.000166870
1383930633830,0.000165129
1383930693830,0.000165693
1383930753830,0.000164098
1383930813830,0.000164238
1383930873830,0.000165195
1383930933830,0.000164642
1383930993830,0.000166293
1383931053830,0.000166143
1383931113830,0.000164410
1383931173830,0.000166285
1383931233830,0.000166248
1383931293830,0.000164554
1383931353830,0.000163222
1383931413830,0.000165467
1383931473830,0.000165635
1383931533830,0.000163876
1383931593830,0.000165089
1383931653830,0.000165911
1383931713830,0.000163772
1383931773830,0.000164357
1383931833830,0.000164346
1383931893830,0.000162810
1383931953830,0.000162133
1383932013830,0.000163090
1383932073830,0.000162964
1383932133830,0.000162526
1383932193830,0.000164001
1383932253830,0.000163088
1383932313830,0.000162420
1383932373830,0.000163534
1383932433830,0.000162777
1383932493830,0.000163526
1383932553830,0.000164526
1383932613830,0.000163083
1383932673830,0.000162959
1383932733830,0.000163070
1383932793830,0.000164773
1383932853830,0.000162672
1383932913830,0.000164443
1383932973830,0.000163994
1383933033830,0.000162265
1383933093830,0.000166712
1383933153830,0.000167013
1383933213830,0.000164971
1383933273830,0.000163442
1383933333830,0.000164921
1383933393830,0.000165399
1383933453830,0.000162803
1383933513830,0.000165226
1383933573830,0.000167180
1383933633841,0.000166188
1383933693841,0.000164479
1383933753841,0.000165885
1383933813841,0.000166030
1383933873841,0.000165179
1383933933841,0.000164459
1383933993841,0.000164304
1383934053841,0.000164907
1383934113841,0.000165010
1383934173841,0.000164838
1383934233841,0.000163588
1383934293841,0.000164099
1383934353841,0.000165956
1383934413841,0.000164899
1383934473841,0.000166485
1383934533841,0.000165514
1383934593841,0.000166581
1383934653841,0.000170302
1383934713841,0.000169668
1383934773841,0.000167223
1383934833841,0.000167078
1383934893841,0.000166011
1383934953841,0.000164564
1383935013841,0.000164105
1383935073841,0.000166427
1383935133841,0.000165579
1383935193841,0.000165115
1383935253841,0.000165857
1383935313841,0.000167039
1383935373841,0.000165710
1383935433841,0.000163675
1383935493841,0.000163506
1383935553841,0.000165188
1383935613841,0.000166988
1383935673841,0.000166569
1383935733841,0.000167790
1383935793841,0.000165455
1383935853841,0.000166696
1383935913841,0.000166057
1383935973841,0.000165744
1383936033841,0.000165185
1383936093841,0.000165731
1383936153841,0.000166483
1383936213841,0.000165210
1383936273841,0.000163729
1383936333841,0.000165061
1383936393841,0.000165256
1383936453841,0.000165257
1383936513841,0.000165173
1383936573841,0.000164632
1383936633841,0.000164446
1383936693841,0.000164096
1383936753841,0.000164699
1383936813841,0.000165004
1383936873841,0.000164775
1383936933841,0.000165989
1383936993841,0.000165748
1383937053841,0.000164929
1383937113841,0.000165158
1383937173841,0.000167159
1383937233852,0.000165202
1383937293852,0.000165110
1383937353852,0.000164854
1383937413852,0.000163567
1383937473852,0.000164077
1383937533852,0.000164487
1383937593852,0.000163940
1383937653852,0.000165827
1383937713852,0.000164011
1383937773852,0.000164560
1383937833852,0.000163413
1383937893852,0.000166152
1383937953852,0.000164968
1383938013852,0.000163959
1383938073852,0.000163581
1383938133852,0.000165881
1383938193852,0.000164509
1383938253852,0.000166041
1383938313852,0.000166171
1383938373852,0.000164723
1383938433852,0.000165619
1383938493852,0.000165801
1383938553852,0.000164471
1383938613852,0.000165003
1383938673852,0.000164550
1383938733852,0.000165670
1383938793852,0.000164507
1383938853852,0.000165209
1383938913852,0.000164148
1383938973852,0.000164926
1383939033852,0.000165286
1383939093852,0.000165151
1383939153852,0.000163656
1383939213852,0.000165223
1383939273852,0.000164460
1383939333852,0.000165546
1383939393852,0.000164842
1383939453852,0.000164328
1383939513852,0.000166190
1383939573852,0.000165225
1383939633852,0.000164299
1383939693852,0.000165363
1383939753852,0.000165085
1383939813852,0.000165190
1383939873852,0.000165246
1383939933852,0.000162799
1383939993852,0.000164270
1383940053852,0.000164201
1383940113852,0.000164366
1383940173852,0.000164702
1383940233852,0.000164344
1383940293852,0.000164958
1383940353852,0.000163470
1383940413852,0.000165120
1383940473852,0.000164507
1383940533852,0.000164139
1383940593852,0.000164330
1383940653852,0.000164703
1383940713852,0.000164385
1383940773852,0.000163760
1383940833863,0.000163351
1383940893863,0.000162909
1383940953863,0.000163536
1383941013863,0.000163278
1383941073863,0.000164647
1383941133863,0.000163350
1383941193863,0.000163925
1383941253863,0.000163923
1383941313863,0.000165361
1383941373863,0.000164263
1383941433863,0.000163488
1383941493863,0.000165302
1383941553863,0.000164940
1383941613863,0.000164698
1383941673863,0.000165000
1383941733863,0.000164797
1383941793863,0.000164032
1383941853863,0.000164526
1383941913863,0.000164223
1383941973863,0.000164307
1383942033863,0.000164360
1383942093863,0.000162575
1383942153863,0.000164168
1383942213863,0.000165417
1383942273863,0.000164089
1383942333863,0.000164275
1383942393863,0.000165352
1383942453863,0.000164439
1383942513863,0.000163247
1383942573863,0.000163568
1383942633863,0.000164824
1383942693863,0.000161300
1383942753863,0.000164017
1383942813863,0.000165469
1383942873863,0.000166574
1383942933863,0.000165025
1383942993863,0.000164977
1383943053863,0.000164686
1383943113863,0.000165659
1383943173863,0.000165578
1383943233863,0.000166040
1383943293863,0.000163912
1383943353863,0.000167092
1383943413863,0.000165228
1383943473863,0.000163277
1383943533863,0.000161485
1383943593863,0.000163285
1383943653863,0.000163714
1383943713863,0.000163252
1383943773863,0.000163335
1383943833863,0.000164723
1383943893863,0.000163561
1383943953863,0.000163108
1383944013863,0.000163012
1383944073863,0.000162820
1383944133863,0.000163396
1383944193863,0.000164838
1383944253863,0.000163901
1383944313863,0.000163137
1383944373863,0.000163937
1383944433874,0.000163173
1383944493874,0.000164740
1383944553874,0.000163059
1383944613874,0.000164252
1383944673874,0.000165718
1383944733874,0.000163490
1383944793874,0.000166323
1383944853874,0.000164987
1383944913874,0.000164647
1383944973874,0.000163886
1383945033874,0.000164993
1383945093874,0.000164067
1383945153874,0.000164863
1383945213874,0.000163162
1383945273874,0.000164313
1383945333874,0.000164749
1383945393874,0.000164966
1383945453874,0.000165466
1383945513874,0.000166834
1383945573874,0.000166481
1383945633874,0.000168669
1383945693874,0.000164875
1383945753874,0.000163253
1383945813874,0.000162870
1383945873874,0.000162546
1383945933874,0.000162858
1383945993874,0.000164462
1383946053874,0.000164132
1383946113874,0.000164630
1383946173874,0.000161347
1383946233874,0.000164991
1383946293874,0.000163646
1383946353874,0.000164077
1383946413874,0.000161565
1383946473874,0.000162289
1383946533874,0.000162780
1383946593874,0.000162948
1383946653874,0.000163460
1383946713874,0.000163516
1383946773874,0.000164257
1383946833874,0.000162654
1383946893874,0.000163468
1383946953874,0.000164325
1383947013874,0.000163722
1383947073874,0.000164405
1383947133874,0.000164875
1383947193874,0.000164818
1383947253874,0.000164241
1383947313874,0.000164389
1383947373874,0.000164433
1383947433874,0.000163279
1383947493874,0.000163091
1383947553874,0.000164900
1383947613874,0.000162673
1383947673874,0.000162988
1383947733874,0.000161799
1383947793874,0.000164852
1383947853874,0.000163944
1383947913874,0.000162627
1383947973874,0.000163665
1383948033884,0.000166202
1383948093884,0.000163675
1383948153884,0.000163770
1383948213884,0.000162955
1383948273884,0.000165114
1383948333884,0.000162430
1383948393884,0.000161273
1383948453884,0.000162044
1383948513884,0.000163710
1383948573884,0.000163204
1383948633884,0.000162987
1383948693884,0.000163403
1383948753884,0.000164515
1383948813884,0.000164948
1383948873884,0.000163974
1383948933884,0.000164270
1383948993884,0.000164002
1383949053884,0.000163232
1383949113884,0.000165966
1383949173884,0.000162488
1383949233884,0.000163867
1383949293884,0.000164195
1383949353884,0.000164778
1383949413884,0.000163845
1383949473884,0.000163862
1383949533884,0.000163303
1383949593884,0.000165997
1383949653884,0.000165927
1383949713884,0.000164298
1383949773884,0.000164841
1383949833884,0.000163962
1383949893884,0.000163654
1383949953884,0.000165942
1383950013884,0.000164180
1383950073884,0.000165949
1383950133884,0.000164719
1383950193884,0.000164124
1383950253884,0.000166332
1383950313884,0.000163901
1383950373884,0.000167957
1383950433884,0.000165668
1383950493884,0.000164470
1383950553884,0.000165357
1383950613884,0.000165834
1383950673884,0.000164394
1383950733884,0.000164640
1383950793884,0.000164978
1383950853884,0.000163028
1383950913884,0.000164550
1383950973884,0.000163896
1383951033884,0.000166350
1383951093884,0.000163403
1383951153884,0.000164320
1383951213884,0.000164876
1383951273884,0.000163113
1383951333884,0.000163444
1383951393884,0.000163671
1383951453884,0.000164617
1383951513884,0.000165719
1383951573884,0.000166489
1383951633895,0.000162851
1383951693895,0.000163135
1383951753895,0.000162748
1383951813895,0.000164354
1383951873895,0.000164242
1383951933895,0.000162958
1383951993895,0.000164675
1383952053895,0.000162439
1383952113895,0.000163368
1383952173895,0.000164155
1383952233895,0.000162948
1383952293895,0.000164012
1383952353895,0.000162337
1383952413895,0.000165122
1383952473895,0.000162993
1383952533895,0.000163287
1383952593895,0.000163209
1383952653895,0.000162902
1383952713895,0.000162619
1383952773895,0.000163472
1383952833895,0.000162548
1383952893895,0.000163862
1383952953895,0.000162979
1383953013895,0.000164356
1383953073895,0.000162169
1383953133895,0.000164004
1383953193895,0.000164766
1383953253895,0.000163510
1383953313895,0.000161947
1383953373895,0.000163032
1383953433895,0.000164513
1383953493895,0.000163660
1383953553895,0.000164751
1383953613895,0.000164262
1383953673895,0.000163886
1383953733895,0.000163375
1383953793895,0.000163682
1383953853895,0.000163118
1383953913895,0.000163461
1383953973895,0.000163356
1383954033895,0.000162751
1383954093895,0.000164245
1383954153895,0.000163393
1383954213895,0.000164617
1383954273895,0.000164605
1383954333895,0.000164141
1383954393895,0.000162386
1383954453895,0.000163335
1383954513895,0.000162125
1383954573895,0.000163820
1383954633895,0.000165169
1383954693895,0.000164465
1383954753895,0.000164538
1383954813895,0.000165345
1383954873895,0.000165024
1383954933895,0.000164658
1383954993895,0.000165296
1383955053895,0.000165600
1383955113895,0.000165015
1383955173895,0.000161735