1383955233905,0.000162766
1383955293905,0.000163463
1383955353905,0.000163145
1383955413905,0.000163928
1383955473905,0.000163702
1383955533905,0.000175408
1383955593905,0.000164427
1383955653905,0.000163913
1383955713905,0.000164378
1383955773905,0.000164139
1383955833905,0.000162703
1383955893905,0.000164816
1383955953905,0.000164932
1383956013905,0.000165388
1383956073905,0.000165591
1383956133905,0.000165893
1383956193905,0.000165347
1383956253905,0.000165811
1383956313905,0.000163845
1383956373905,0.000164295
1383956433905,0.000165327
1383956493905,0.000164411
1383956553905,0.000162822
1383956613905,0.000164747
1383956673905,0.000163931
1383956733905,0.000165304
1383956793905,0.000165143
1383956853905,0.000163842
1383956913905,0.000165708
1383956973905,0.000165002
1383957033905,0.000163473
1383957093905,0.000164314
1383957153905,0.000165568
1383957213905,0.000164259
1383957273905,0.000163504
1383957333905,0.000163977
1383957393905,0.000163014
1383957453905,0.000162937
1383957513905,0.000163979
1383957573905,0.000162911
1383957633905,0.000163419
1383957693905,0.000164544
1383957753905,0.000162914
1383957813905,0.000163496
1383957873905,0.000163017
1383957933905,0.000164755
1383957993905,0.000163094
1383958053905,0.000163387
1383958113905,0.000164053
1383958173905,0.000163111
1383958233905,0.000163236
1383958293905,0.000164549
1383958353905,0.000163207
1383958413905,0.000164490
1383958473905,0.000164704
1383958533905,0.000163309
1383958593905,0.000163919
1383958653905,0.000163636
1383958713905,0.000162042
1383958773905,0.000161499
1383958833915,0.000163774
1383958893915,0.000163472
1383958953915,0.000163592
1383959013915,0.000164032
1383959073915,0.000164670
1383959133915,0.000163960
1383959193915,0.000164409
1383959253915,0.000163310
1383959313915,0.000163282
1383959373915,0.000164572
1383959433915,0.000162792
1383959493915,0.000162099
1383959553915,0.000162949
1383959613915,0.000164803
1383959673915,0.000162215
1383959733915,0.000165317
1383959793915,0.000163432
1383959853915,0.000163978
1383959913915,0.000163467
1383959973915,0.000164578
1383960033915,0.000163784
1383960093915,0.000164458
1383960153915,0.000165019
1383960213915,0.000163997
1383960273915,0.000162821
1383960333915,0.000163597
1383960393915,0.000166415
1383960453915,0.000163152
1383960513915,0.000164172
1383960573915,0.000162724
1383960633915,0.000163752
1383960693915,0.000164359
1383960753915,0.000162849
1383960813915,0.000164209
1383960873915,0.000165034
1383960933915,0.000163736
1383960993915,0.000163156
1383961053915,0.000165102
1383961113915,0.000164576
1383961173915,0.000164522
1383961233915,0.000163308
1383961293915,0.000162796
1383961353915,0.000163661
1383961413915,0.000166028
1383961473915,0.000164787
1383961533915,0.000165281
1383961593915,0.000163679
1383961653915,0.000164144
1383961713915,0.000164611
1383961773915,0.000164081
1383961833915,0.000164099
1383961893915,0.000164267
1383961953915,0.000164046
1383962013915,0.000165206
1383962073915,0.000163993
1383962133915,0.000164308
1383962193915,0.000165219
1383962253915,0.000164481
1383962313915,0.000164492
1383962373915,0.000167090
1383962433925,0.000167620
1383962493925,0.000169530
1383962553925,0.000166483
1383962613925,0.000166487
1383962673925,0.000165998
1383962733925,0.000165815
1383962793925,0.000165109
1383962853925,0.000165300
1383962913925,0.000165609
1383962973925,0.000163930
1383963033925,0.000163675
1383963093925,0.000164369
1383963153925,0.000163540
1383963213925,0.000164527
1383963273925,0.000164905
1383963333925,0.000169347
1383963393925,0.000166462
1383963453925,0.000167598
1383963513925,0.000164736
1383963573925,0.000164562
1383963633925,0.000164274
1383963693925,0.000163702
1383963753925,0.000161676
1383963813925,0.000165093
1383963873925,0.000163099
1383963933925,0.000162109
1383963993925,0.000162210
1383964053925,0.000163010
1383964113925,0.000161770
1383964173925,0.000161213
1383964233925,0.000163233
1383964293925,0.000161646
1383964353925,0.000162491
1383964413925,0.000163564
1383964473925,0.000162672
1383964533925,0.000162115
1383964593925,0.000162600
1383964653925,0.000162562
1383964713925,0.000163336
1383964773925,0.000162209
1383964833925,0.000162345
1383964893925,0.000161402
1383964953925,0.000162426
1383965013925,0.000161996
1383965073925,0.000163154
1383965133925,0.000165046
1383965193925,0.000163407
1383965253925,0.000163721
1383965313925,0.000164052
1383965373925,0.000164167
1383965433925,0.000163260
1383965493925,0.000163818
1383965553925,0.000164401
1383965613925,0.000163161
1383965673925,0.000163993
1383965733925,0.000163148
1383965793925,0.000165204
1383965853925,0.000162608
1383965913925,0.000163731
1383965973925,0.000164526
1383966033934,0.000162924
1383966093934,0.000163485
1383966153934,0.000163177
1383966213934,0.000165801
1383966273934,0.000165097
1383966333934,0.000165128
1383966393934,0.000164995
1383966453934,0.000163842
1383966513934,0.000163303
1383966573934,0.000162987
1383966633934,0.000163121
1383966693934,0.000164985
1383966753934,0.000163634
1383966813934,0.000165737
1383966873934,0.000161913
1383966933934,0.000162506
1383966993934,0.000164734
1383967053934,0.000163866
1383967113934,0.000163020
1383967173934,0.000164859
1383967233934,0.000162009
1383967293934,0.000162965
1383967353934,0.000164094
1383967413934,0.000163536
1383967473934,0.000162780
1383967533934,0.000162385
1383967593934,0.000161754
1383967653934,0.000162013
1383967713934,0.000163862
1383967773934,0.000162968
1383967833934,0.000163509
1383967893934,0.000162686
1383967953934,0.000162111
1383968013934,0.000166726
1383968073934,0.000167506
1383968133934,0.000168518
1383968193934,0.000166688
1383968253934,0.000164576
1383968313934,0.000164012
1383968373934,0.000163112
1383968433934,0.000164150
1383968493934,0.000164718
1383968553934,0.000163673
1383968613934,0.000162596
1383968673934,0.000162221
1383968733934,0.000162593
1383968793934,0.000162441
1383968853934,0.000164374
1383968913934,0.000163041
1383968973934,0.000163940
1383969033934,0.000163907
1383969093934,0.000163317
1383969153934,0.000162594
1383969213934,0.000161511
1383969273934,0.000162008
1383969333934,0.000162953
1383969393934,0.000162448
1383969453934,0.000161959
1383969513934,0.000162183
1383969573934,0.000164160
1383969633944,0.000163873
1383969693944,0.000161697
1383969753944,0.000161413
1383969813944,0.000161760
1383969873944,0.000161909
1383969933944,0.000163520
1383969993944,0.000163267
1383970053944,0.000162477
1383970113944,0.000162364
1383970173944,0.000163775
1383970233944,0.000161972
1383970293944,0.000163297
1383970353944,0.000162656
1383970413944,0.000164933
1383970473944,0.000163912
1383970533944,0.000163334
1383970593944,0.000163874
1383970653944,0.000165115
1383970713944,0.000165129
1383970773944,0.000164936
1383970833944,0.000164383
1383970893944,0.000163965
1383970953944,0.000162948
1383971013944,0.000161957
1383971073944,0.000162741
1383971133944,0.000161612
1383971193944,0.000161013
1383971253944,0.000164036
1383971313944,0.000164109
1383971373944,0.000165059
1383971433944,0.000164796
1383971493944,0.000163244
1383971553944,0.000163160
1383971613944,0.000163250
1383971673944,0.000162798
1383971733944,0.000162120
1383971793944,0.000162977
1383971853944,0.000164178
1383971913944,0.000163478
1383971973944,0.000161985
1383972033944,0.000163974
1383972093944,0.000162853
1383972153944,0.000162831
1383972213944,0.000163058
1383972273944,0.000166252
1383972333944,0.000163978
1383972393944,0.000167914
1383972453944,0.000161065
1383972513944,0.000163905
1383972573944,0.000163222
1383972633944,0.000164195
1383972693944,0.000163187
1383972753944,0.000162587
1383972813944,0.000163401
1383972873944,0.000162414
1383972933944,0.000162847
1383972993944,0.000162273
1383973053944,0.000163345
1383973113944,0.000162804
1383973173944,0.000161759
1383973233954,0.000162694
1383973293954,0.000161911
1383973353954,0.000161122
1383973413954,0.000163958
1383973473954,0.000162229
1383973533954,0.000162008
1383973593954,0.000162872
1383973653954,0.000162803
1383973713954,0.000162589
1383973773954,0.000162971
1383973833954,0.000162151
1383973893954,0.000163511
1383973953954,0.000162342
1383974013954,0.000161820
1383974073954,0.000164897
1383974133954,0.000162792
1383974193954,0.000162098
1383974253954,0.000163567
1383974313954,0.000164744
1383974373954,0.000162838
1383974433954,0.000163168
1383974493954,0.000163538
1383974553954,0.000160903
1383974613954,0.000161506
1383974673954,0.000162618
1383974733954,0.000161624
1383974793954,0.000161490
1383974853954,0.000163097
1383974913954,0.000162001
1383974973954,0.000161436
1383975033954,0.000160938
1383975093954,0.000162470
1383975153954,0.000163239
1383975213954,0.000164050
1383975273954,0.000163402
1383975333954,0.000166569
1383975393954,0.000164989
1383975453954,0.000162770
1383975513954,0.000162824
1383975573954,0.000162968
1383975633954,0.000164804
1383975693954,0.000162859
1383975753954,0.000163644
1383975813954,0.000162789
1383975873954,0.000162772
1383975933954,0.000162458
1383975993954,0.000163898
1383976053954,0.000163685
1383976113954,0.000165124
1383976173954,0.000163354
1383976233954,0.000162048
1383976293954,0.000163705
1383976353954,0.000166895
1383976413954,0.000163628
1383976473954,0.000162724
1383976533954,0.000162269
1383976593954,0.000163663
1383976653954,0.000162609
1383976713954,0.000163456
1383976773954,0.000162251
1383976833964,0.000161380
1383976893964,0.000163558
1383976953964,0.000163369
1383977013964,0.000163641
1383977073964,0.000164275
1383977133964,0.000163863
1383977193964,0.000164884
1383977253964,0.000163379
1383977313964,0.000163203
1383977373964,0.000163953
1383977433964,0.000163478
1383977493964,0.000163860
1383977553964,0.000167197
1383977613964,0.000166247
1383977673964,0.000164895
1383977733964,0.000165206
1383977793964,0.000164527
1383977853964,0.000163692
1383977913964,0.000165203
1383977973964,0.000163610
1383978033964,0.000165234
1383978093964,0.000164004
1383978153964,0.000164519
1383978213964,0.000167120
1383978273964,0.000168897
1383978333964,0.000182417
1383978393964,0.000177908
1383978453964,0.000183670
1383978513964,0.000174303
1383978573964,0.000168446
1383978633964,0.000169060
1383978693964,0.000169856
1383978753964,0.000165991
1383978813964,0.000166252
1383978873964,0.000167678
1383978933964,0.000168043
1383978993964,0.000167971
1383979053964,0.000167055
1383979113964,0.000166260
1383979173964,0.000166179
1383979233964,0.000164929
1383979293964,0.000166498
1383979353964,0.000166295
1383979413964,0.000166460
1383979473964,0.000164440
1383979533964,0.000166354
1383979593964,0.000164686
1383979653964,0.000163387
1383979713964,0.000164243
1383979773964,0.000164578
1383979833964,0.000163238
1383979893964,0.000163332
1383979953964,0.000164987
1383980013964,0.000162527
1383980073964,0.000162714
1383980133964,0.000164001
1383980193964,0.000162177
1383980253964,0.000163564
1383980313964,0.000163459
1383980373964,0.000162528
1383980433974,0.000162651
1383980493974,0.000164047
1383980553974,0.000163990
1383980613974,0.000162691
1383980673974,0.000163208
1383980733974,0.000162475
1383980793974,0.000163923
1383980853974,0.000164587
1383980913974,0.000162578
1383980973974,0.000163337
1383981033974,0.000162743
1383981093974,0.000163500
1383981153974,0.000162522
1383981213974,0.000162678
1383981273974,0.000162707
1383981333974,0.000162703
1383981393974,0.000162975
1383981453974,0.000161801
1383981513974,0.000162284
1383981573974,0.000162460
1383981633974,0.000163172
1383981693974,0.000162110
1383981753974,0.000160943
1383981813974,0.000162698
1383981873974,0.000163673
1383981933974,0.000161211
1383981993974,0.000162778
1383982053974,0.000163679
1383982113974,0.000163556
1383982173974,0.000164538
1383982233974,0.000164317
1383982293974,0.000163681
1383982353974,0.000163030
1383982413974,0.000165024
1383982473974,0.000164143
1383982533974,0.000162583
1383982593974,0.000164662
1383982653974,0.000162157
1383982713974,0.000162176
1383982773974,0.000163849
1383982833974,0.000163676
1383982893974,0.000163517
1383982953974,0.000162181
1383983013974,0.000163111
1383983073974,0.000161837
1383983133974,0.000161537
1383983193974,0.000161026
1383983253974,0.000162598
1383983313974,0.000163139
1383983373974,0.000161982
1383983433974,0.000162364
1383983493974,0.000161763
1383983553974,0.000161644
1383983613974,0.000163607
1383983673974,0.000162106
1383983733974,0.000162890
1383983793974,0.000163100
1383983853974,0.000162258
1383983913974,0.000162135
1383983973974,0.000162620
1383984033984,0.000162389
1383984093984,0.000162772
1383984153984,0.000160525
1383984213984,0.000162147
1383984273984,0.000161372
1383984333984,0.000161754
1383984393984,0.000162498
1383984453984,0.000162387
1383984513984,0.000162944
1383984573984,0.000160747
1383984633984,0.000161136
1383984693984,0.000161493
1383984753984,0.000160879
1383984813984,0.000162012
1383984873984,0.000162893
1383984933984,0.000161299
1383984993984,0.000162167
1383985053984,0.000162529
1383985113984,0.000161921
1383985173984,0.000160188
1383985233984,0.000162421
1383985293984,0.000163428
1383985353984,0.000163929
1383985413984,0.000161676
1383985473984,0.000164234
1383985533984,0.000162994
1383985593984,0.000163095
1383985653984,0.000164325
1383985713984,0.000161450
1383985773984,0.000163503
1383985833984,0.000163093
1383985893984,0.000162575
1383985953984,0.000161200
1383986013984,0.000163401
1383986073984,0.000162679
1383986133984,0.000163235
1383986193984,0.000162858
1383986253984,0.000162246
1383986313984,0.000162779
1383986373984,0.000162695
1383986433984,0.000163434
1383986493984,0.000162778
1383986553984,0.000161386
1383986613984,0.000160252
1383986673984,0.000160726
1383986733984,0.000161151
1383986793984,0.000162731
1383986853984,0.000161389
1383986913984,0.000163664
1383986973984,0.000161980
1383987033984,0.000161851
1383987093984,0.000161492
1383987153984,0.000164519
1383987213984,0.000162170
1383987273984,0.000160025
1383987333984,0.000161154
1383987393984,0.000161123
1383987453984,0.000162463
1383987513984,0.000162604
1383987573984,0.000161182
1383987633995,0.000162104
1383987693995,0.000162988
1383987753995,0.000162372
1383987813995,0.000162230
1383987873995,0.000163576
1383987933995,0.000163870
1383987993995,0.000162227
1383988053995,0.000162663
1383988113995,0.000163460
1383988173995,0.000161458
1383988233995,0.000162814
1383988293995,0.000161470
1383988353995,0.000160689
1383988413995,0.000161043
1383988473995,0.000161970
1383988533995,0.000161857
1383988593995,0.000161766
1383988653995,0.000161643
1383988713995,0.000161616
1383988773995,0.000162704
1383988833995,0.000162692
1383988893995,0.000162793
1383988953995,0.000161985
1383989013995,0.000161639
1383989073995,0.000162686
1383989133995,0.000162234
1383989193995,0.000161922
1383989253995,0.000161951
1383989313995,0.000163476
1383989373995,0.000163665
1383989433995,0.000163795
1383989493995,0.000164436
1383989553995,0.000164633
1383989613995,0.000164216
1383989673995,0.000164067
1383989733995,0.000162696
1383989793995,0.000163343
1383989853995,0.000163135
1383989913995,0.000163981
1383989973995,0.000164905
1383990033995,0.000164731
1383990093995,0.000163962
1383990153995,0.000162297
1383990213995,0.000161756
1383990273995,0.000162787
1383990333995,0.000162386
1383990393995,0.000161648
1383990453995,0.000163642
1383990513995,0.000162897
1383990573995,0.000164354
1383990633995,0.000162535
1383990693995,0.000163350
1383990753995,0.000162165
1383990813995,0.000163318
1383990873995,0.000163208
1383990933995,0.000162820
1383990993995,0.000164697
1383991053995,0.000163134
1383991113995,0.000163291
1383991173995,0.000162630
1383991234006,0.000162996
1383991294006,0.000161342
1383991354006,0.000162301
1383991414006,0.000164098
1383991474006,0.000165247
1383991534006,0.000164121
1383991594006,0.000164018
1383991654006,0.000162318
1383991714006,0.000162805
1383991774006,0.000161571
1383991834006,0.000161792
1383991894006,0.000163434
1383991954006,0.000161450
1383992014006,0.000163158
1383992074006,0.000163252
1383992134006,0.000162455
1383992194006,0.000163263
1383992254006,0.000162133
1383992314006,0.000164068
1383992374006,0.000164263
1383992434006,0.000163558
1383992494006,0.000164317
1383992554006,0.000163333
1383992614006,0.000163621
1383992674006,0.000162693
1383992734006,0.000162909
1383992794006,0.000164010
1383992854006,0.000162517
1383992914006,0.000163174
1383992974006,0.000160846
1383993034006,0.000161733
1383993094006,0.000161076
1383993154006,0.000162082
1383993214006,0.000162860
1383993274006,0.000165208
1383993334006,0.000162478
1383993394006,0.000163814
1383993454006,0.000164808
1383993514006,0.000164034
1383993574006,0.000161870
1383993634006,0.000163329
1383993694006,0.000162593
1383993754006,0.000163129
1383993814006,0.000163761
1383993874006,0.000163587
1383993934006,0.000163428
1383993994006,0.000165065
1383994054006,0.000164618
1383994114006,0.000162504
1383994174006,0.000162804
1383994234006,0.000161852
1383994294006,0.000163647
1383994354006,0.000165194
1383994414006,0.000166043
1383994474006,0.000163107
1383994534006,0.000163440
1383994594006,0.000161912
1383994654006,0.000164393
1383994714006,0.000164407
1383994774006,0.000164970
1383994834017,0.000165498
1383994894017,0.000166413
1383994954017,0.000164641
1383995014017,0.000163908
1383995074017,0.000165026
1383995134017,0.000165815
1383995194017,0.000165712
1383995254017,0.000165776
1383995314017,0.000164314
1383995374017,0.000165584
1383995434017,0.000166524
1383995494017,0.000165614
1383995554017,0.000164611
1383995614017,0.000164760
1383995674017,0.000164713
1383995734017,0.000165098
1383995794017,0.000164168
1383995854017,0.000165364
1383995914017,0.000165499
1383995974017,0.000165193
1383996034017,0.000166994
1383996094017,0.000163776
1383996154017,0.000164574
1383996214017,0.000164042
1383996274017,0.000164547
1383996334017,0.000165873
1383996394017,0.000164381
1383996454017,0.000163881
1383996514017,0.000163276
1383996574017,0.000164011
1383996634017,0.000165360
1383996694017,0.000166548
1383996754017,0.000164190
1383996814017,0.000164900
1383996874017,0.000164765
1383996934017,0.000165380
1383996994017,0.000162896
1383997054017,0.000163875
1383997114017,0.000164847
1383997174017,0.000163512
1383997234017,0.000165177
1383997294017,0.000164858
1383997354017,0.000163798
1383997414017,0.000162445
1383997474017,0.000165324
1383997534017,0.000164585
1383997594017,0.000164576
1383997654017,0.000163223
1383997714017,0.000164656
1383997774017,0.000162830
1383997834017,0.000164384
1383997894017,0.000166216
1383997954017,0.000165152
1383998014017,0.000165606
1383998074017,0.000165593
1383998134017,0.000164077
1383998194017,0.000161820
1383998254017,0.000164010
1383998314017,0.000164014
1383998374017,0.000162719
1383998434028,0.000164806
1383998494028,0.000164879
1383998554028,0.000165802
1383998614028,0.000164632
1383998674028,0.000164213
1383998734028,0.000165068
1383998794028,0.000163179
1383998854028,0.000164057
1383998914028,0.000163662
1383998974028,0.000164441
1383999034028,0.000164620
1383999094028,0.000163958
1383999154028,0.000163017
1383999214028,0.000163021
1383999274028,0.000165114
1383999334028,0.000163800
1383999394028,0.000164830
1383999454028,0.000162603
1383999514028,0.000163645
1383999574028,0.000163839
1383999634028,0.000165515
1383999694028,0.000163498
1383999754028,0.000164090
1383999814028,0.000163166
1383999874028,0.000165616
1383999934028,0.000164026
1383999994028,0.000162257
1384000054028,0.000163566
1384000114028,0.000162960
1384000174028,0.000164860
1384000234028,0.000162552
1384000294028,0.000163128
1384000354028,0.000163529
1384000414028,0.000164527
1384000474028,0.000163989
1384000534028,0.000163621
1384000594028,0.000163790
1384000654028,0.000163451
1384000714028,0.000162316
1384000774028,0.000164098
1384000834028,0.000163903
1384000894028,0.000162204
1384000954028,0.000161831
1384001014028,0.000162243
1384001074028,0.000164458
1384001134028,0.000164410
1384001194028,0.000163355
1384001254028,0.000164650
1384001314028,0.000163053
1384001374028,0.000165317
1384001434028,0.000163745
1384001494028,0.000164422
1384001554028,0.000164682
1384001614028,0.000163266
1384001674028,0.000163768
1384001734028,0.000165345
1384001794028,0.000162976
1384001854028,0.000163883
1384001914028,0.000163131
1384001974028,0.000164426
1384002034040,0.000164969
1384002094040,0.000164342
1384002154040,0.000163993
1384002214040,0.000164591
1384002274040,0.000163200
1384002334040,0.000163380
1384002394040,0.000162710
1384002454040,0.000163570
1384002514040,0.000164530
1384002574040,0.000165711
1384002634040,0.000164220
1384002694040,0.000164242
1384002754040,0.000164724
1384002814040,0.000163818
1384002874040,0.000163529
1384002934040,0.000163922
1384002994040,0.000163599
1384003054040,0.000163810
1384003114040,0.000163212
1384003174040,0.000164355
1384003234040,0.000163851
1384003294040,0.000164242
1384003354040,0.000164108
1384003414040,0.000166147
1384003474040,0.000164011
1384003534040,0.000164974
1384003594040,0.000164101
1384003654040,0.000164835
1384003714040,0.000163286
1384003774040,0.000164992
1384003834040,0.000164636
1384003894040,0.000162504
1384003954040,0.000164273
1384004014040,0.000163560
1384004074040,0.000162549
1384004134040,0.000163960
1384004194040,0.000164604
1384004254040,0.000166007
1384004314040,0.000164516
1384004374040,0.000164492
1384004434040,0.000164609
1384004494040,0.000162747
1384004554040,0.000164240
1384004614040,0.000162050
1384004674040,0.000161853
1384004734040,0.000164878
1384004794040,0.000161989
1384004854040,0.000164003
1384004914040,0.000163931
1384004974040,0.000162432
1384005034040,0.000164063
1384005094040,0.000164325
1384005154040,0.000163686
1384005214040,0.000161665
1384005274040,0.000162836
1384005334040,0.000174865
1384005394040,0.000164613
1384005454040,0.000166344
1384005514040,0.000163824
1384005574040,0.000165030
1384005634051,0.000164831
1384005694051,0.000163835
1384005754051,0.000164920
1384005814051,0.000166287
1384005874051,0.000164752
1384005934051,0.000165739
1384005994051,0.000165477
1384006054051,0.000166603
1384006114051,0.000166920
1384006174051,0.000165837
1384006234051,0.000164745
1384006294051,0.000163231
1384006354051,0.000166943
1384006414051,0.000165879
1384006474051,0.000166781
1384006534051,0.000164824
1384006594051,0.000164565
1384006654051,0.000164919
1384006714051,0.000164076
1384006774051,0.000164085
1384006834051,0.000164872
1384006894051,0.000163339
1384006954051,0.000165238
1384007014051,0.000163679
1384007074051,0.000164849
1384007134051,0.000165598
1384007194051,0.000164095
1384007254051,0.000165242
1384007314051,0.000162610
1384007374051,0.000164630
1384007434051,0.000164520
1384007494051,0.000163259
1384007554051,0.000164418
1384007614051,0.000164003
1384007674051,0.000164279
1384007734051,0.000164387
1384007794051,0.000163104
1384007854051,0.000162848
1384007914051,0.000165248
1384007974051,0.000163795
1384008034051,0.000164915
1384008094051,0.000165827
1384008154051,0.000164477
1384008214051,0.000165067
1384008274051,0.000165040
1384008334051,0.000164644
1384008394051,0.000164850
1384008454051,0.000164765
1384008514051,0.000163121
1384008574051,0.000164619
1384008634051,0.000165159
1384008694051,0.000164189
1384008754051,0.000164203
1384008814051,0.000165394
1384008874051,0.000166113
1384008934051,0.000166231
1384008994051,0.000168058
1384009054051,0.000166088
1384009114051,0.000165485
1384009174051,0.000164222
1384009234063,0.000165747
1384009294063,0.000165287
1384009354063,0.000166923
1384009414063,0.000165467
1384009474063,0.000165130
1384009534063,0.000166659
1384009594063,0.000163752
1384009654063,0.000164603
1384009714063,0.000164223
1384009774063,0.000164508
1384009834063,0.000163084
1384009894063,0.000164837
1384009954063,0.000164763
1384010014063,0.000163538
1384010074063,0.000165364
1384010134063,0.000165938
1384010194063,0.000162716
1384010254063,0.000164329
1384010314063,0.000165164
1384010374063,0.000165499
1384010434063,0.000164317
1384010494063,0.000164800
1384010554063,0.000163137
1384010614063,0.000163879
1384010674063,0.000163405
1384010734063,0.000165403
1384010794063,0.000163605
1384010854063,0.000164023
1384010914063,0.000165949
1384010974063,0.000164375
1384011034063,0.000165070
1384011094063,0.000163693
1384011154063,0.000164435
1384011214063,0.000164870
1384011274063,0.000163835
1384011334063,0.000165056
1384011394063,0.000164366
1384011454063,0.000164819
1384011514063,0.000164389
1384011574063,0.000164477
1384011634063,0.000165573
1384011694063,0.000163907
1384011754063,0.000163258
1384011814063,0.000162960
1384011874063,0.000160610
1384011934063,0.000164384
1384011994063,0.000163324
1384012054063,0.000165517
1384012114063,0.000164719
1384012174063,0.000164340
1384012234063,0.000162125
1384012294063,0.000161121
1384012354063,0.000162654
1384012414063,0.000162813
1384012474063,0.000163238
1384012534063,0.000163985
1384012594063,0.000164375
1384012654063,0.000165263
1384012714063,0.000164542
1384012774063,0.000164998
1384015834074,0.000162656
1384015894074,0.000163621
1384015954074,0.000164656
1384016014074,0.000163873
1384016074074,0.000164652
1384019434086,0.000163076
1384019494086,0.000162393
1384019554086,0.000163018
1384019614086,0.000161328
1384019674086,0.000163512
1384023034097,0.000162879
1384023094097,0.000164487
1384023154097,0.000163509
1384023214097,0.000164385
1384023274097,0.000163271
1384026634108,0.000163557
1384026694108,0.000165186
1384026754108,0.000164030
1384026814108,0.000165744
1384026874108,0.000163089
1384030234119,0.000161713
1384030294119,0.000162415
1384030354119,0.000163450
1384030414119,0.000163897
1384030474119,0.000165134
1384033834130,0.000165854
1384033894130,0.000164398
1384033954130,0.000164579
1384034014130,0.000165541
1384034074130,0.000162607
1384037434140,0.000160899
1384037494140,0.000161656
1384037554140,0.000163058
1384037614140,0.000163447
1384037674140,0.000163838
1384041034150,0.000164796
1384041094150,0.000163634
1384041154150,0.000164294
1384041214150,0.000164151
1384041274150,0.000164923