1384044634160,0.000163567
1384044694160,0.000163922
1384044754160,0.000161010
1384044814160,0.000161976
1384044874160,0.000163602
1384048234170,0.000165692
1384048294170,0.000163866
1384048354170,0.000164856
1384048414170,0.000164728
1384048474170,0.000164938
1384051834180,0.000161818
1384051894180,0.000162039
1384051954180,0.000163081
1384052014180,0.000163689
1384052074180,0.000163204
1384055434190,0.000162010
1384055494190,0.000162770
1384055554190,0.000162666
1384055614190,0.000162866
1384055674190,0.000161729
1384059034199,0.000160842
1384059094199,0.000163006
1384059154199,0.000162471
1384059214199,0.000163248
1384059274199,0.000162227
1384062634209,0.000161582
1384062694209,0.000163176
1384062754209,0.000164621
1384062814209,0.000164928
1384062874209,0.000166921
1384066234219,0.000163804
1384066294219,0.000164975
1384066354219,0.000162576
1384066414219,0.000164599
1384066474219,0.000164406
1384069834229,0.000164809
1384069894229,0.000166545
1384069954229,0.000166397
1384070014229,0.000167546
1384070074229,0.000167456
1384073434239,0.000162241
1384073494239,0.000160565
1384073554239,0.000162897
1384073614239,0.000160730
1384073674239,0.000162144
1384077034250,0.000163724
1384077094250,0.000165267
1384077154250,0.000164415
1384077214250,0.000164488
1384077274250,0.000163182
1384080634261,0.000162651
1384080694261,0.000163534
1384080754261,0.000163359
1384080814261,0.000161878
1384080874261,0.000164337
1384084234271,0.000160734
1384084294271,0.000161035
1384084354272,0.000161743
1384084414272,0.000162684
1384084474272,0.000160161
1384087834283,0.000176049
1384087894283,0.000167178
1384087954283,0.000166899
1384088014283,0.000162982
1384088074283,0.000164055
1384091434294,0.000163119
1384091494294,0.000163211
1384091554294,0.000162417
1384091614294,0.000163789
1384091674294,0.000162539
1384095034306,0.000163533
1384095094306,0.000163073
1384095154306,0.000161939
1384095214306,0.000161585
1384095274306,0.000161952
1384098634317,0.000163173
1384098694317,0.000163758
1384098754317,0.000163610
1384098814317,0.000164432
1384098874317,0.000162946
1384102234329,0.000163441
1384102294329,0.000162288
1384102354329,0.000163376
1384102414329,0.000163294
1384102474329,0.000162308
1384105834340,0.000163510
1384105894340,0.000163792
1384105954340,0.000165509
1384106014340,0.000163426
1384106074340,0.000163761
1384109434351,0.000164273
1384109494351,0.000165244
1384109554351,0.000162059
1384109614351,0.000162352
1384109674351,0.000164679
1384113034362,0.000164095
1384113094362,0.000164102
1384113154362,0.000165225
1384113214362,0.000164215
1384113274362,0.000163824
1384116634373,0.000163132
1384116694373,0.000161657
1384116754373,0.000164203
1384116814373,0.000164399
1384116874373,0.000165622
1384120234384,0.000162289
1384120294384,0.000163206
1384120354384,0.000162966
1384120414384,0.000163922
1384120474384,0.000164036
1384123834394,0.000161008
1384123894394,0.000163812
1384123954394,0.000162185
1384124014394,0.000164090
1384124074394,0.000163040
1384127434404,0.000164758
1384127494404,0.000164144
1384127554404,0.000163887
1384127614404,0.000164153
1384127674404,0.000162856