1384131034415,0.000178268
1384131094415,0.000177322
1384131154414,0.000172404
1384131214414,0.000172219
1384131274414,0.000168283
1384134634424,0.000165852
1384134694424,0.000165043
1384134754424,0.000165470
1384134814424,0.000166858
1384134874424,0.000165770
1384138234434,0.000165358
1384138294434,0.000162675
1384138354434,0.000163722
1384138414434,0.000165420
1384138474434,0.000163905
1384141834444,0.000163150
1384141894444,0.000163630
1384141954444,0.000164803
1384142014444,0.000163960
1384142074444,0.000165131
1384145434453,0.000166822
1384145494453,0.000163634
1384145554453,0.000165629
1384145614453,0.000165450
1384145674453,0.000164054
1384149034463,0.000164253
1384149094463,0.000164686
1384149154463,0.000164992
1384149214463,0.000164466
1384149274463,0.000164551
1384152634473,0.000162676
1384152694473,0.000164062
1384152754473,0.000162967
1384152814473,0.000162687
1384152874473,0.000164387
1384156234483,0.000163217
1384156294483,0.000161636
1384156354483,0.000164323
1384156414483,0.000162959
1384156474483,0.000163061
1384159834493,0.000163158
1384159894493,0.000163587
1384159954493,0.000162650
1384160014493,0.000162155
1384160074493,0.000162868
1384163434504,0.000163681
1384163494504,0.000162225
1384163554504,0.000163954
1384163614504,0.000162931
1384163674504,0.000162635
1384167034514,0.000163298
1384167094514,0.000163865
1384167154514,0.000163697
1384167214514,0.000164660
1384167274514,0.000163069
1384170634525,0.000164275
1384170694525,0.000164874
1384170754525,0.000163005
1384170814525,0.000164071
1384170874525,0.000165331
1384174234536,0.000165749
1384174294536,0.000165076
1384174354536,0.000165063
1384174414536,0.000164259
1384174474536,0.000165915
1384177834548,0.000165795
1384177894548,0.000166329
1384177954548,0.000166072
1384178014548,0.000165401
1384178074548,0.000164427
1384181434559,0.000164794
1384181494559,0.000165781
1384181554559,0.000165582
1384181614559,0.000164938
1384181674559,0.000165646
1384185034571,0.000165482
1384185094571,0.000164335
1384185154571,0.000164575
1384185214571,0.000165072
1384185274571,0.000163145
1384188634582,0.000164943
1384188694582,0.000163986
1384188754582,0.000165093
1384188814582,0.000164878
1384188874582,0.000164404
1384192234593,0.000164069
1384192294593,0.000162707
1384192354593,0.000164255
1384192414593,0.000165003
1384192474593,0.000164037
1384195834604,0.000165870
1384195894604,0.000164123
1384195954604,0.000164440
1384196014604,0.000165207
1384196074604,0.000164210
1384199434615,0.000162678
1384199494615,0.000164303
1384199554615,0.000162476
1384199614615,0.000161746
1384199674615,0.000160898
1384203034626,0.000164665
1384203094626,0.000163412
1384203154626,0.000162654
1384203214626,0.000164558
1384203274626,0.000162633
1384206634636,0.000164962
1384206694636,0.000163907
1384206754636,0.000161780
1384206814636,0.000163921
1384206874636,0.000163017
1384210234647,0.000165775
1384210294647,0.000164246
1384210354647,0.000164948
1384210414647,0.000165039
1384210474647,0.000165149
1384213834657,0.000162276
1384213894657,0.000163142
1384213954657,0.000162522
1384214014657,0.000162705
1384214074657,0.000162644