1384303834919,0.000164644
1384303894919,0.000165459
1384303954919,0.000166405
1384304014919,0.000165874
1384304074919,0.000166568
1384307434929,0.000164904
1384307494929,0.000165123
1384307554929,0.000165126
1384307614929,0.000167588
1384307674929,0.000166968
1384311034938,0.000168683
1384311094938,0.000169153
1384311154938,0.000169371
1384311214938,0.000169603
1384311274938,0.000168391
1384314634948,0.000168111
1384314694948,0.000169021
1384314754948,0.000171587
1384314814948,0.000182423
1384314874948,0.000196581
1384318234957,0.000166949
1384318294957,0.000168907
1384318354957,0.000166659
1384318414957,0.000166161
1384318474957,0.000167104
1384321834967,0.000165786
1384321894967,0.000166687
1384321954967,0.000166311
1384322014967,0.000165316
1384322074967,0.000166783
1384325434977,0.000168684
1384325494977,0.000169033
1384325554977,0.000168425
1384325614977,0.000168715
1384325674977,0.000168364
1384329034987,0.000166680
1384329094987,0.000165863
1384329154987,0.000167078
1384329214987,0.000165492
1384329274987,0.000167334
1384332634998,0.000166757
1384332694998,0.000166783
1384332754998,0.000167860
1384332814998,0.000167133
1384332874998,0.000167332
1384336225008,0.000168733
1384336285008,0.000168565
1384336345008,0.000167964
1384336405008,0.000168299
1384336465008,0.000167930
1384339825019,0.000170212
1384339885019,0.000169600
1384339945019,0.000167920
1384340005019,0.000166436
1384340065019,0.000168942
1384343425030,0.000169847
1384343485030,0.000170200
1384343545030,0.000171042
1384343605030,0.000171273
1384343665030,0.000172694
1384347025042,0.000171170
1384347085042,0.000171344
1384347145042,0.000173317
1384347205042,0.000169755
1384347265042,0.000169504
1384350625053,0.000168987
1384350685053,0.000170903
1384350745053,0.000172191
1384350805053,0.000170893
1384350865053,0.000170877
1384354225065,0.000169752
1384354285065,0.000168305
1384354345065,0.000168394
1384354405065,0.000168512
1384354465065,0.000166900
1384357825076,0.000172007
1384357885076,0.000170860
1384357945076,0.000170379
1384358005076,0.000171195
1384358065076,0.000169717
1384361425087,0.000167518
1384361485087,0.000168191
1384361545087,0.000166884
1384361605087,0.000167416
1384361665087,0.000167908
1384365025099,0.000172792
1384365085099,0.000179428
1384365145099,0.000186133
1384365205099,0.000186554
1384365265099,0.000181425
1384368625110,0.000171102
1384368685110,0.000169504
1384368745110,0.000169907
1384368805110,0.000168029
1384368865110,0.000167260
1384372225121,0.000168082
1384372285121,0.000168058
1384372345121,0.000170007
1384372405121,0.000168465
1384372465121,0.000166989
1384375825131,0.000168465
1384375885131,0.000170180
1384375945131,0.000170143
1384376005131,0.000169770
1384376065131,0.000168482
1384379425142,0.000168502
1384379485142,0.000167104
1384379545142,0.000168576
1384379605142,0.000167646
1384379665142,0.000168484
1384383025152,0.000167669
1384383085152,0.000169728
1384383145152,0.000170058
1384383205152,0.000170893
1384383265152,0.000168327
1384386625162,0.000169247
1384386685162,0.000168002
1384386745162,0.000168238
1384386805162,0.000168208
1384386865162,0.000167560