1384908626726,0.000167528
1384908686726,0.000165156
1384908746726,0.000167562
1384908806726,0.000168583
1384908866726,0.000166483
1384912226736,0.000165840
1384912286736,0.000165219
1384912346736,0.000167421
1384912406736,0.000166773
1384912466736,0.000167972
1384915826745,0.000166930
1384915886745,0.000166647
1384915946745,0.000167141
1384916006745,0.000166697
1384916066745,0.000166570
1384919426755,0.000166679
1384919486755,0.000166654
1384919546755,0.000168496
1384919606755,0.000167831
1384919666755,0.000167924
1384923026765,0.000165008
1384923086765,0.000165575
1384923146765,0.000164208
1384923206765,0.000164302
1384923266765,0.000164630
1384926626774,0.000166663
1384926686774,0.000168304
1384926746774,0.000167287
1384926806774,0.000167886
1384926866774,0.000166517
1384930226784,0.000164057
1384930286784,0.000163834
1384930346784,0.000164076
1384930406784,0.000163716
1384930466784,0.000160629
1384933826794,0.000163770
1384933886794,0.000164926
1384933946794,0.000164619
1384934006794,0.000166397
1384934066794,0.000164449
1384937426805,0.000161383
1384937486805,0.000161983
1384937546805,0.000163562
1384937606805,0.000161770
1384937666805,0.000163603
1384941026816,0.000166307
1384941086816,0.000167009
1384941146816,0.000166048
1384941206816,0.000165595
1384941266816,0.000165425
1384944626826,0.000163479
1384944686826,0.000164010
1384944746826,0.000164343
1384944806826,0.000163192
1384944866826,0.000165138
1384948226838,0.000165745
1384948286838,0.000164628
1384948346838,0.000167698
1384948406838,0.000165942
1384948466838,0.000165039
1384951826849,0.000164148
1384951886849,0.000163648
1384951946849,0.000164552
1384952006849,0.000165215
1384952066849,0.000163511
1384955426860,0.000164647
1384955486860,0.000165417
1384955546860,0.000164392
1384955606861,0.000164965
1384955666861,0.000165959
1384959026872,0.000164003
1384959086872,0.000164484
1384959146872,0.000165458
1384959206872,0.000164191
1384959266872,0.000164253
1384962626884,0.000163712
1384962686884,0.000165278
1384962746884,0.000164004
1384962806884,0.000164833
1384962866884,0.000166303
1384966226895,0.000162178
1384966286895,0.000163740
1384966346895,0.000163426
1384966406895,0.000161760
1384966466895,0.000162275
1384969826906,0.000165123
1384969886906,0.000164425
1384969946906,0.000164194
1384970006906,0.000164925
1384970066906,0.000164454
1384973426917,0.000162445
1384973486917,0.000162592
1384973546917,0.000165210
1384973606917,0.000163003
1384973666917,0.000163267
1384977026928,0.000165522
1384977086928,0.000162543
1384977146928,0.000163489
1384977206928,0.000165156
1384977266928,0.000164763
1384980626939,0.000164011
1384980686939,0.000164668
1384980746939,0.000163627
1384980806939,0.000163891
1384980866939,0.000161370
1384984226949,0.000161877
1384984286949,0.000163237
1384984346949,0.000163047
1384984406949,0.000163540
1384984466949,0.000161918
1384987826960,0.000164304
1384987886960,0.000164636
1384987946960,0.000163994
1384988006960,0.000163622
1384988066960,0.000163794
1384991426970,0.000162333
1384991486970,0.000161464
1384991546970,0.000161962
1384991606970,0.000161535
1384991666970,0.000161218