1384995026980,0.000161561
1384995086980,0.000162422
1384995146980,0.000162176
1384995206980,0.000162287
1384995266980,0.000161364
1384998626990,0.000162502
1384998686990,0.000162715
1384998746990,0.000163881
1384998806990,0.000161105
1384998866990,0.000160304
1385002227000,0.000158490
1385002287000,0.000161154
1385002347000,0.000160531
1385002407000,0.000160291
1385002467000,0.000161409
1385005827009,0.000159851
1385005887009,0.000161771
1385005947009,0.000160305
1385006007009,0.000159573
1385006067009,0.000161658
1385009427019,0.000159549
1385009487019,0.000161179
1385009547019,0.000161810
1385009607019,0.000160823
1385009667019,0.000159049
1385013027029,0.000158864
1385013087029,0.000158189
1385013147029,0.000158589
1385013207029,0.000158438
1385013267029,0.000160860
1385016627039,0.000159105
1385016687039,0.000160377
1385016747039,0.000159038
1385016807039,0.000160721
1385016867039,0.000160240
1385020227049,0.000160644
1385020287049,0.000159211
1385020347049,0.000158676
1385020407049,0.000158640
1385020467049,0.000158268
1385023827060,0.000167415
1385023887060,0.000163745
1385023947060,0.000164532
1385024007060,0.000162422
1385024067060,0.000162419
1385027427070,0.000162831
1385027487070,0.000162270
1385027547070,0.000162527
1385027607070,0.000162531
1385027667070,0.000160537
1385031027081,0.000162608
1385031087081,0.000163837
1385031147081,0.000161507
1385031207081,0.000162816
1385031267081,0.000163644
1385034627093,0.000161989
1385034687093,0.000161135
1385034747093,0.000162196
1385034807093,0.000162120
1385034867093,0.000161406
1385038227104,0.000159571
1385038287104,0.000160927
1385038347104,0.000161642
1385038407104,0.000163101
1385038467104,0.000163427
1385041827125,0.000158763
1385041887125,0.000158679
1385041947125,0.000161626
1385042007125,0.000159601
1385042067125,0.000159406
1385045427137,0.000162036
1385045487137,0.000160666
1385045547137,0.000161251
1385045607137,0.000162751
1385045667137,0.000161366
1385052627160,0.000163191
1385052687160,0.000160785
1385052747160,0.000160742
1385052807160,0.000162126
1385052867160,0.000161876
1385056227172,0.000163097
1385056287172,0.000161764
1385056347172,0.000161708
1385056407172,0.000162579
1385056467172,0.000161892
1385059827183,0.000161234
1385059887183,0.000162284
1385059947183,0.000162258
1385060007183,0.000163853
1385060067183,0.000164874
1385063427194,0.000160519
1385063487194,0.000162584
1385063547194,0.000162798
1385063607194,0.000163180
1385063667194,0.000161513
1385067027205,0.000161596
1385067087205,0.000161602
1385067147205,0.000163186
1385067207205,0.000163037
1385067267205,0.000162815
1385070627216,0.000161625
1385070687216,0.000163059
1385070747216,0.000161940
1385070807216,0.000162094
1385070867216,0.000163011
1385074227226,0.000162306
1385074287226,0.000162354
1385074347226,0.000161655
1385074407226,0.000162087
1385074467226,0.000163538
1385077827237,0.000164862
1385077887237,0.000161349
1385077947237,0.000163481
1385078007237,0.000161948
1385078067237,0.000161630