1385254227765,0.000160974
1385254287765,0.000161313
1385254347765,0.000160557
1385254407765,0.000161120
1385254467765,0.000160587
1385257827775,0.000159253
1385257887775,0.000159564
1385257947775,0.000159967
1385258007775,0.000161729
1385258067775,0.000160403
1385261427784,0.000160263
1385261487784,0.000161586
1385261547784,0.000160368
1385261607784,0.000160927
1385261667784,0.000163033
1385265027794,0.000162311
1385265087794,0.000160176
1385265147794,0.000159355
1385265207794,0.000160414
1385265267794,0.000161251
1385268627804,0.000163034
1385268687804,0.000161741
1385268747804,0.000160372
1385268807804,0.000161893
1385268867804,0.000160413
1385272227814,0.000162062
1385272287814,0.000160619
1385272347814,0.000159371
1385272407814,0.000159815
1385272467814,0.000161276
1385275827824,0.000161786
1385275887824,0.000161000
1385275947824,0.000158520
1385276007824,0.000159052
1385276067824,0.000159161
1385279427834,0.000166925
1385279487834,0.000166025
1385279547834,0.000163575
1385279607834,0.000165017
1385279667834,0.000164146
1385283027845,0.000160414
1385283087845,0.000160363
1385283147845,0.000160509
1385283207845,0.000158788
1385283267845,0.000158294
1385286627856,0.000167109
1385286687856,0.000166852
1385286747856,0.000166991
1385286807856,0.000166739
1385286867856,0.000166160
1385290227867,0.000159415
1385290287867,0.000159726
1385290347867,0.000158796
1385290407867,0.000158047
1385290467867,0.000159564
1385293827878,0.000158327
1385293887878,0.000159568
1385293947878,0.000159937
1385294007878,0.000157850
1385294067878,0.000158319
1385297427889,0.000158763
1385297487889,0.000159839
1385297547889,0.000158960
1385297607889,0.000158622
1385297667889,0.000157651
1385301027901,0.000158495
1385301087901,0.000158188
1385301147901,0.000157670
1385301207901,0.000157570
1385301267901,0.000156318
1385304627913,0.000158733
1385304687913,0.000157944
1385304747913,0.000160621
1385304807913,0.000159077
1385304867913,0.000157969
1385308227924,0.000158064
1385308287924,0.000161188
1385308347924,0.000158341
1385308407924,0.000158608
1385308467924,0.000158368
1385311827936,0.000159532
1385311887936,0.000158045
1385311947936,0.000158830
1385312007936,0.000159883
1385312067936,0.000159038
1385315427947,0.000158192
1385315487947,0.000161260
1385315547947,0.000160833
1385315607947,0.000159558
1385315667947,0.000159376
1385319027958,0.000159378
1385319087958,0.000159867
1385319147958,0.000158295
1385319207958,0.000159905
1385319267958,0.000159352
1385322627970,0.000159572
1385322687970,0.000158297
1385322747969,0.000159414
1385322807969,0.000159230
1385322867969,0.000158206
1385326227980,0.000158835
1385326287980,0.000158782
1385326347980,0.000158876
1385326407980,0.000160319
1385326467980,0.000160274
1385329827991,0.000157841
1385329887991,0.000159245
1385329947991,0.000158302
1385330007991,0.000159987
1385330067991,0.000159929
1385333428002,0.000162302
1385333488002,0.000160829
1385333548002,0.000159761
1385333608002,0.000160104
1385333668002,0.000160437
1385337028012,0.000159996
1385337088012,0.000160944
1385337148012,0.000159541
1385337208012,0.000159129
1385337268012,0.000160604