1385513428531,0.000158458
1385513488531,0.000157768
1385513548531,0.000158668
1385513608531,0.000157617
1385513668531,0.000157949
1385517028540,0.000158413
1385517088540,0.000160691
1385517148540,0.000157783
1385517208540,0.000160015
1385517268540,0.000159079
1385520628550,0.000160443
1385520688550,0.000159396
1385520748550,0.000160233
1385520808550,0.000160310
1385520868550,0.000158878
1385524228560,0.000157979
1385524288560,0.000159033
1385524348560,0.000159220
1385524408560,0.000160530
1385524468560,0.000160075
1385527828570,0.000161342
1385527888570,0.000160906
1385527948570,0.000161357
1385528008570,0.000160235
1385528068570,0.000161886
1385531428579,0.000160941
1385531488579,0.000164286
1385531548579,0.000161843
1385531608579,0.000160914
1385531668579,0.000162009
1385535028589,0.000162072
1385535088589,0.000161364
1385535148589,0.000161957
1385535208589,0.000162702
1385535268589,0.000162024
1385538628600,0.000162538
1385538688600,0.000161695
1385538748600,0.000163040
1385538808600,0.000164167
1385538868600,0.000165016
1385542228610,0.000163019
1385542288610,0.000161872
1385542348610,0.000163766
1385542408610,0.000164017
1385542468610,0.000164492
1385545828621,0.000164255
1385545888621,0.000164488
1385545948621,0.000164544
1385546008621,0.000164532
1385546068621,0.000165969
1385549428632,0.000163270
1385549488632,0.000164760
1385549548632,0.000164813
1385549608632,0.000163564
1385549668632,0.000161896
1385553028643,0.000162421
1385553088643,0.000163171
1385553148643,0.000161811
1385553208643,0.000161565
1385553268643,0.000162661
1385556628654,0.000161866
1385556688654,0.000163596
1385556748654,0.000162022
1385556808654,0.000161430
1385556868654,0.000162208
1385560228666,0.000161180
1385560288666,0.000162535
1385560348666,0.000163084
1385560408666,0.000163111
1385560468666,0.000163613
1385563828680,0.000165211
1385563888680,0.000163588
1385563948680,0.000162136
1385564008680,0.000161976
1385564068680,0.000162918
1385567428692,0.000163254
1385567488692,0.000162678
1385567548692,0.000162842
1385567608692,0.000165083
1385567668692,0.000166539
1385571028703,0.000161415
1385571088703,0.000160268
1385571148704,0.000162443
1385571208704,0.000161781
1385571268704,0.000161874
1385574628715,0.000162801
1385574688715,0.000163076
1385574748715,0.000162349
1385574808715,0.000162151
1385574868715,0.000161174
1385578228726,0.000161671
1385578288726,0.000162317
1385578348726,0.000161943
1385578408726,0.000161145
1385578468726,0.000163439
1385581828737,0.000163497
1385581888737,0.000161525
1385581948737,0.000160850
1385582008737,0.000160162
1385582068737,0.000163743
1385585428748,0.000164571
1385585488748,0.000163941
1385585548748,0.000164420
1385585608748,0.000164613
1385585668748,0.000163794
1385589028759,0.000162468
1385589088759,0.000161462
1385589148759,0.000162851
1385589208759,0.000162050
1385589268759,0.000163544
1385592628769,0.000160607
1385592688769,0.000161738
1385592748769,0.000160852
1385592808769,0.000162398
1385592868769,0.000161978
1385596228779,0.000165231
1385596288779,0.000165665
1385596348779,0.000164145
1385596408779,0.000163253
1385596468779,0.000163317