1385599828790,0.000165763
1385599888790,0.000165176
1385599948790,0.000165217
1385600008790,0.000165280
1385600068790,0.000166017
1385603428800,0.000166726
1385603488800,0.000167146
1385603548800,0.000167797
1385603608800,0.000167578
1385603668800,0.000166301
1385607028809,0.000167436
1385607088809,0.000166843
1385607148809,0.000165332
1385607208809,0.000166932
1385607268809,0.000166651
1385610628819,0.000164047
1385610688819,0.000161928
1385610748819,0.000163956
1385610808819,0.000164495
1385610868819,0.000164221
1385614228829,0.000164735
1385614288829,0.000164117
1385614348829,0.000164442
1385614408829,0.000163569
1385614468829,0.000163190
1385617828839,0.000165509
1385617888839,0.000165389
1385617948839,0.000167099
1385618008839,0.000166880
1385618068839,0.000168324
1385621428849,0.000164267
1385621488849,0.000164289
1385621548849,0.000166148
1385621608849,0.000164114
1385621668849,0.000164702
1385625028859,0.000164125
1385625088859,0.000163830
1385625148859,0.000163359
1385625208859,0.000164729
1385625268859,0.000163589
1385628628870,0.000164096
1385628688870,0.000164672
1385628748870,0.000167206
1385628808870,0.000167294
1385628868870,0.000165818
1385632228881,0.000167415
1385632288881,0.000165145
1385632348881,0.000165815
1385632408881,0.000167074
1385632468881,0.000165774
1385635828892,0.000162646
1385635888892,0.000162599
1385635948892,0.000162955
1385636008892,0.000164924
1385636068892,0.000163578
1385639428904,0.000161472
1385639488904,0.000162634
1385639548904,0.000161654
1385639608904,0.000162468
1385639668904,0.000163390
1385643028915,0.000159909
1385643088915,0.000159617
1385643148915,0.000160504
1385643208915,0.000159761
1385643268915,0.000160423
1385646628927,0.000161496
1385646688927,0.000160921
1385646748927,0.000161158
1385646808927,0.000162351
1385646868927,0.000163228
1385650228938,0.000160043
1385650288938,0.000159157
1385650348938,0.000160514
1385650408938,0.000160570
1385650468938,0.000159431
1385653828950,0.000158934
1385653888950,0.000160974
1385653948950,0.000161577
1385654008950,0.000161399
1385654068950,0.000161639
1385657428961,0.000161811
1385657488961,0.000161969
1385657548961,0.000163406
1385657608961,0.000161687
1385657668961,0.000161154
1385671829006,0.000159991
1385671889006,0.000159427
1385671949006,0.000159774
1385672009006,0.000160494
1385672069006,0.000159505
1385675429017,0.000160250
1385675489017,0.000159019
1385675549017,0.000159177
1385675609017,0.000159001
1385675669017,0.000159426
1385679029028,0.000159930
1385679089028,0.000160627
1385679149028,0.000159885
1385679209028,0.000160342
1385679269028,0.000161218
1385682629038,0.000160103
1385682689038,0.000160730
1385682749038,0.000159198
1385682809038,0.000159887
1385682869038,0.000158980