1386031830084,0.000165843
1386031890084,0.000166823
1386031950084,0.000167336
1386032010084,0.000164861
1386032070084,0.000166567
1386035430095,0.000165848
1386035490095,0.000165438
1386035550095,0.000166834
1386035610095,0.000164765
1386035670095,0.000166191
1386039030105,0.000167302
1386039090105,0.000167690
1386039150105,0.000169123
1386039210105,0.000166172
1386039270105,0.000165997
1386042630115,0.000164944
1386042690115,0.000166654
1386042750115,0.000164795
1386042810115,0.000165646
1386042870115,0.000165999
1386046230125,0.000169240
1386046290125,0.000166361
1386046350125,0.000167245
1386046410125,0.000166667
1386046470125,0.000164620
1386049830135,0.000166698
1386049890135,0.000166443
1386049950135,0.000167479
1386050010135,0.000164066
1386050070135,0.000166822
1386053430145,0.000165910
1386053490145,0.000166864
1386053550145,0.000164646
1386053610145,0.000166277
1386053670145,0.000165846
1386057030156,0.000165838
1386057090156,0.000165333
1386057150156,0.000167253
1386057210156,0.000165980
1386057270156,0.000167747
1386060630167,0.000166509
1386060690167,0.000165929
1386060750167,0.000167599
1386060810167,0.000167479
1386060870167,0.000166170
1386064230178,0.000170462
1386064290178,0.000169047
1386064350178,0.000168084
1386064410178,0.000170949
1386064470178,0.000168981
1386067830189,0.000166382
1386067890189,0.000165508
1386067950189,0.000166066
1386068010189,0.000166877
1386068070189,0.000165338
1386071430201,0.000164953
1386071490201,0.000166192
1386071550201,0.000165175
1386071610201,0.000165120
1386071670201,0.000164694
1386075030213,0.000165888
1386075090213,0.000164971
1386075150213,0.000167030
1386075210213,0.000166190
1386075270213,0.000167537
1386078630224,0.000166480
1386078690224,0.000165360
1386078750224,0.000167485
1386078810224,0.000167340
1386078870224,0.000166066
1386082230227,0.000168875
1386082290227,0.000167297
1386082350227,0.000168337
1386082410227,0.000167712
1386082470227,0.000168804
1386085830238,0.000172370
1386085890238,0.000169934
1386085950238,0.000171957
1386086010238,0.000172681
1386086070238,0.000172387
1386089430249,0.000170387
1386089490249,0.000169613
1386089550249,0.000169094
1386089610249,0.000171745
1386089670249,0.000170294
1386093030260,0.000167169
1386093090260,0.000168859
1386093150260,0.000168660
1386093210260,0.000167252
1386093270260,0.000168204
1386096630271,0.000172564
1386096690271,0.000173272
1386096750271,0.000171790
1386096810271,0.000170323
1386096870271,0.000170967
1386100230282,0.000170886
1386100290282,0.000170359
1386100350282,0.000172306
1386100410282,0.000172525
1386100470282,0.000174287
1386103830293,0.000170934
1386103890293,0.000171775
1386103950293,0.000170043
1386104010293,0.000170995
1386104070293,0.000169837
1386107430303,0.000169700
1386107490303,0.000169963
1386107550303,0.000170350
1386107610303,0.000169571
1386107670303,0.000169528
1386111030314,0.000170432
1386111090314,0.000171160
1386111150314,0.000170344
1386111210314,0.000170160
1386111270314,0.000171338
1386114630324,0.000169125
1386114690324,0.000168622
1386114750324,0.000170213
1386114810324,0.000169264
1386114870324,0.000169464