1386118230334,0.000176997 1386118290334,0.000176192 1386118350334,0.000175133 1386118410334,0.000176567 1386118470334,0.000175105 1386121830344,0.000170027 1386121890344,0.000171651 1386121950344,0.000172217 1386122010344,0.000174647 1386122070344,0.000173085 1386125430354,0.000171216 1386125490354,0.000172306 1386125550353,0.000170822 1386125610353,0.000171231 1386125670353,0.000169847 1386129030363,0.000171968 1386129090363,0.000171313 1386129150363,0.000171503 1386129210363,0.000171763 1386129270363,0.000171323 1386132630373,0.000174324 1386132690373,0.000177068 1386132750373,0.000175382 1386132810373,0.000174928 1386132870373,0.000174480 1386136230382,0.000169777 1386136290382,0.000166938 1386136350382,0.000169007 1386136410382,0.000170564 1386136470382,0.000169183 1386139830392,0.000168716 1386139890392,0.000167852 1386139950392,0.000167950 1386140010392,0.000168526 1386140070392,0.000168626 1386143430403,0.000168988 1386143490403,0.000166933 1386143550403,0.000167093 1386143610403,0.000169289 1386143670403,0.000168099 1386147030413,0.000166819 1386147090413,0.000169184 1386147150413,0.000168400 1386147210413,0.000169197 1386147270413,0.000170608 1386150630424,0.000166028 1386150690424,0.000167698 1386150750424,0.000168406 1386150810424,0.000166302 1386150870424,0.000167837 1386154230435,0.000167028 1386154290435,0.000167481 1386154350435,0.000167275 1386154410435,0.000165125 1386154470435,0.000165322 1386157830446,0.000171036 1386157890446,0.000170378 1386157950446,0.000172027 1386158010446,0.000168690 1386158070446,0.000169957 1386161430457,0.000169859 1386161490457,0.000171654 1386161550457,0.000173383 1386161610457,0.000172146 1386161670457,0.000171499 1386165030468,0.000167307 1386165090468,0.000167835 1386165150468,0.000166627 1386165210468,0.000168236 1386165270468,0.000166255 1386168630480,0.000170937 1386168690480,0.000170253 1386168750480,0.000170097 1386168810480,0.000169844 1386168870480,0.000171276 1386172230491,0.000168176 1386172290491,0.000169989 1386172350491,0.000168885 1386172410491,0.000168288 1386172470491,0.000167999 1386175830502,0.000169710 1386175890502,0.000168703 1386175950502,0.000167497 1386176010502,0.000167835 1386176070502,0.000167817 1386179430513,0.000166563 1386179490513,0.000167867 1386179550513,0.000168182 1386179610513,0.000167547 1386179670513,0.000167595 1386183030524,0.000165902 1386183090524,0.000166887 1386183150524,0.000167859 1386183210524,0.000166009 1386183270524,0.000166661 1386186630534,0.000167262 1386186690534,0.000168317 1386186750534,0.000168365 1386186810534,0.000168097 1386186870534,0.000167656 1386190230545,0.000171184 1386190290545,0.000167077 1386190350545,0.000167352 1386190410545,0.000168841 1386190470545,0.000168294 1386193830555,0.000166838 1386193890555,0.000166418 1386193950555,0.000166862 1386194010555,0.000168213 1386194070555,0.000168342 1386197430566,0.000172537 1386197490566,0.000173585 1386197550566,0.000172118 1386197610566,0.000171635 1386197670566,0.000171731 1386201030576,0.000170443 1386201090576,0.000169909 1386201150576,0.000169330 1386201210576,0.000169988 1386201270576,0.000169570