1386204630586,0.000169980
1386204690586,0.000171188
1386204750586,0.000169601
1386204810586,0.000170015
1386204870586,0.000170277
1386208230595,0.000167865
1386208290595,0.000168860
1386208350595,0.000169412
1386208410595,0.000169028
1386208470595,0.000169311
1386211830605,0.000170748
1386211890605,0.000168778
1386211950605,0.000170986
1386212010605,0.000169443
1386212070605,0.000170155
1386215430614,0.000168619
1386215490614,0.000169760
1386215550614,0.000170328
1386215610614,0.000168661
1386215670614,0.000169011
1386219030624,0.000166701
1386219090624,0.000167664
1386219150624,0.000166530
1386219210624,0.000166599
1386219270624,0.000167233
1386222630634,0.000166354
1386222690634,0.000166734
1386222750634,0.000166631
1386222810634,0.000167160
1386222870634,0.000168324
1386226230643,0.000168597
1386226290643,0.000168309
1386226350643,0.000168034
1386226410643,0.000168852
1386226470643,0.000168497
1386229830654,0.000166972
1386229890654,0.000167751
1386229950654,0.000168733
1386230010654,0.000167542
1386230070654,0.000167888
1386233430664,0.000168826
1386233490664,0.000166589
1386233550664,0.000167207
1386233610664,0.000168393
1386233670664,0.000167292
1386237030675,0.000166997
1386237090675,0.000167076
1386237150675,0.000169609
1386237210675,0.000167400
1386237270675,0.000168367
1386240630685,0.000167081
1386240690685,0.000168795
1386240750685,0.000167905
1386240810685,0.000166497
1386240870685,0.000167482
1386244230697,0.000170552
1386244290697,0.000171358
1386244350697,0.000172397
1386244410697,0.000168983
1386244470697,0.000170845
1386247830708,0.000168085
1386247890708,0.000168080
1386247950708,0.000168821
1386248010708,0.000167921
1386248070708,0.000166787
1386251430719,0.000168171
1386251490719,0.000168048
1386251550719,0.000165789
1386251610719,0.000169476
1386251670719,0.000168530
1386255030744,0.000169626
1386255090744,0.000171060
1386255150744,0.000169677
1386255210744,0.000169994
1386255270744,0.000169409
1386258630756,0.000166580
1386258690756,0.000166708
1386258750756,0.000168648
1386258810756,0.000168502
1386258870756,0.000168421
1386262230767,0.000171023
1386262290767,0.000171991
1386262350767,0.000170854
1386262410767,0.000170543
1386262470767,0.000170919
1386265830778,0.000179333
1386265890778,0.000174550
1386265950778,0.000175524
1386266010778,0.000173079
1386266070778,0.000172965
1386269430789,0.000167660
1386269490789,0.000166494
1386269550789,0.000167864
1386269610789,0.000168028
1386269670789,0.000168022
1386273030801,0.000169570
1386273090801,0.000170851
1386273150801,0.000171227
1386273210800,0.000170431
1386273270801,0.000170068
1386276630811,0.000177288
1386276690811,0.000179650
1386276750811,0.000176488
1386276810811,0.000177179
1386276870811,0.000176385
1386280230822,0.000173851
1386280290822,0.000173002
1386280350822,0.000173503
1386280410822,0.000174523
1386280470822,0.000173136
1386283830833,0.000172041
1386283890833,0.000173692
1386283950833,0.000173139
1386284010833,0.000173787
1386284070833,0.000175440
1386287430843,0.000171652
1386287490843,0.000172001
1386287550843,0.000170731
1386287610843,0.000174054
1386287670843,0.000171958