1386291030853,0.000171245
1386291090853,0.000170360
1386291150853,0.000169605
1386291210853,0.000170120
1386291270853,0.000172366
1386294630863,0.000171955
1386294690863,0.000172857
1386294750863,0.000170189
1386294810863,0.000169275
1386294870863,0.000167559
1386298230873,0.000167717
1386298290873,0.000167613
1386298350873,0.000167037
1386298410873,0.000168308
1386298470873,0.000167518
1386301830883,0.000169141
1386301890883,0.000167495
1386301950883,0.000168154
1386302010883,0.000169932
1386302070883,0.000168566
1386305430893,0.000166257
1386305490893,0.000166844
1386305550893,0.000166947
1386305610893,0.000167170
1386305670893,0.000168428
1386309030903,0.000168482
1386309090903,0.000167357
1386309150903,0.000165526
1386309210903,0.000166698
1386309270903,0.000168986
1386312630913,0.000169497
1386312690913,0.000169211
1386312750913,0.000169580
1386312810913,0.000169139
1386312870913,0.000167152
1386316230924,0.000167808
1386316290924,0.000167200
1386316350924,0.000168310
1386316410924,0.000168336
1386316470924,0.000166488
1386319830935,0.000168006
1386319890935,0.000167243
1386319950935,0.000167907
1386320010935,0.000166118
1386320070935,0.000165834
1386323430946,0.000174622
1386323490946,0.000176541
1386323550946,0.000174707
1386323610946,0.000173350
1386323670946,0.000174584
1386327030957,0.000168415
1386327090957,0.000167837
1386327150957,0.000167228
1386327210957,0.000168127
1386327270957,0.000166937
1386330630968,0.000168161
1386330690968,0.000169310
1386330750968,0.000170072
1386330810968,0.000170722
1386330870968,0.000169750
1386334230980,0.000167016
1386334290980,0.000166901
1386334350980,0.000166414
1386334410980,0.000167113
1386334470980,0.000165873
1386337830992,0.000166675
1386337890992,0.000166603
1386337950992,0.000166573
1386338010992,0.000167551
1386338070992,0.000165657
1386341431003,0.000166769
1386341491003,0.000165624
1386341551003,0.000164986
1386341611003,0.000164112
1386341671003,0.000163490
1386345031015,0.000167407
1386345091015,0.000165995
1386345151015,0.000165902
1386345211015,0.000164678
1386345271015,0.000165655
1386348631026,0.000167109
1386348691026,0.000164807
1386348751026,0.000166764
1386348811026,0.000164473
1386348871026,0.000166748
1386352231037,0.000164764
1386352291037,0.000166012
1386352351037,0.000165269
1386352411037,0.000166027
1386352471037,0.000165310
1386355831049,0.000165230
1386355891049,0.000165640
1386355951049,0.000165534
1386356011049,0.000165610
1386356071049,0.000165293
1386359431060,0.000167519
1386359491060,0.000168047
1386359551060,0.000168048
1386359611060,0.000168694
1386359671060,0.000168685
1386363031071,0.000166968
1386363091071,0.000167312
1386363151071,0.000169258
1386363211071,0.000167584
1386363271071,0.000165869
1386366631082,0.000168484
1386366691082,0.000167442
1386366751082,0.000169526
1386366811081,0.000167215
1386366871081,0.000169327
1386370231092,0.000166107
1386370291092,0.000166687
1386370351092,0.000167400
1386370411092,0.000167891
1386370471092,0.000167584
1386373831103,0.000165654
1386373891103,0.000168577
1386373951103,0.000167788
1386374011103,0.000168913
1386374071103,0.000167490