1386377431113,0.000168564
1386377491113,0.000166357
1386377551113,0.000169350
1386377611113,0.000167922
1386377671113,0.000167310
1386381031123,0.000171587
1386381091123,0.000171292
1386381151123,0.000168118
1386381211123,0.000170027
1386381271123,0.000170167
1386384631133,0.000167708
1386384691133,0.000168241
1386384751133,0.000166529
1386384811133,0.000168009
1386384871133,0.000167201
1386388231143,0.000170247
1386388291143,0.000168105
1386388351143,0.000169331
1386388411143,0.000167901
1386388471143,0.000168420
1386391831153,0.000172419
1386391891153,0.000172482
1386391951153,0.000173489
1386392011153,0.000171788
1386392071153,0.000172581
1386395431163,0.000169429
1386395491163,0.000170836
1386395551163,0.000168451
1386395611163,0.000170921
1386395671163,0.000171613
1386399031173,0.000172159
1386399091173,0.000170534
1386399151173,0.000171457
1386399211173,0.000173751
1386399271173,0.000170486
1386402631184,0.000177117
1386402691184,0.000173313
1386402751184,0.000174648
1386402811184,0.000174519
1386402871184,0.000172920
1386406231194,0.000168695
1386406291194,0.000170055
1386406351194,0.000169289
1386406411194,0.000169730
1386406471194,0.000170751
1386409831205,0.000169749
1386409891205,0.000170229
1386409951205,0.000170922
1386410011205,0.000170368
1386410071205,0.000167451
1386413431217,0.000169510
1386413491217,0.000169679
1386413551217,0.000169660
1386413611217,0.000171295
1386413671217,0.000171132
1386417031228,0.000170720
1386417091228,0.000167610
1386417151228,0.000171441
1386417211228,0.000169388
1386417271228,0.000166843
1386420631240,0.000168455
1386420691240,0.000168046
1386420751240,0.000167883
1386420811240,0.000166370
1386420871240,0.000167764
1386424231251,0.000165015
1386424291251,0.000165587
1386424351251,0.000166137
1386424411251,0.000164880
1386424471251,0.000164601
1386427831263,0.000167949
1386427891263,0.000169079
1386427951263,0.000167900
1386428011263,0.000168895
1386428071263,0.000167180
1386431431274,0.000163746
1386431491274,0.000166180
1386431551274,0.000166864
1386431611274,0.000165460
1386431671274,0.000165440
1386435031286,0.000166108
1386435091286,0.000168757
1386435151286,0.000168177
1386435211286,0.000168849
1386435271286,0.000167812
1386438631297,0.000170009
1386438691297,0.000168095
1386438751297,0.000168509
1386438811297,0.000167303
1386438871297,0.000169270
1386442231309,0.000169638
1386442291309,0.000168951
1386442351309,0.000169070
1386442411309,0.000168379
1386442471309,0.000166604
1386445831320,0.000166513
1386445891320,0.000168016
1386445951320,0.000167747
1386446011320,0.000168293
1386446071320,0.000168641
1386449431331,0.000168371
1386449491331,0.000167477
1386449551331,0.000167589
1386449611331,0.000166942
1386449671331,0.000167578
1386453031342,0.000168778
1386453091342,0.000167601
1386453151342,0.000167868
1386453211342,0.000168135
1386453271342,0.000168095
1386456631353,0.000167745
1386456691353,0.000168082
1386456751353,0.000168350
1386456811352,0.000169519
1386456871352,0.000167082
1386460231363,0.000168803
1386460291363,0.000169217
1386460351363,0.000167732
1386460411363,0.000169012
1386460471363,0.000168753