1386463831374,0.000170581
1386463891374,0.000168824
1386463951374,0.000170032
1386464011374,0.000168107
1386464071374,0.000166714
1386467431384,0.000167047
1386467491384,0.000166207
1386467551384,0.000167017
1386467611384,0.000165674
1386467671384,0.000166755
1386471031394,0.000168410
1386471091394,0.000167177
1386471151394,0.000169985
1386471211394,0.000169888
1386471271394,0.000166453
1386474631404,0.000165497
1386474691404,0.000166581
1386474751404,0.000165327
1386474811404,0.000166561
1386474871404,0.000165463
1386478231414,0.000167950
1386478291414,0.000167486
1386478351414,0.000165602
1386478411414,0.000169088
1386478471414,0.000166434
1386481831424,0.000169385
1386481891424,0.000168692
1386481951424,0.000168051
1386482011424,0.000168601
1386482071424,0.000166186
1386485431435,0.000168066
1386485491435,0.000166621
1386485551435,0.000168705
1386485611435,0.000167839
1386485671435,0.000164324
1386489031445,0.000168733
1386489091445,0.000170343
1386489151445,0.000168246
1386489211445,0.000170835
1386489271445,0.000167291
1386492631456,0.000165536
1386492691456,0.000166953
1386492751456,0.000166911
1386492811456,0.000167680
1386492871456,0.000165233
1386496231467,0.000164447
1386496291467,0.000166007
1386496351467,0.000164781
1386496411467,0.000165664
1386496471467,0.000165127
1386499831478,0.000165918
1386499891478,0.000165629
1386499951478,0.000165802
1386500011478,0.000166435
1386500071478,0.000165089
1386503431490,0.000166143
1386503491490,0.000167915
1386503551490,0.000168096
1386503611490,0.000168103
1386503671490,0.000165511
1386507031501,0.000167229
1386507091501,0.000167879
1386507151501,0.000167919
1386507211501,0.000167272
1386507271501,0.000165200
1386510631513,0.000167269
1386510691513,0.000166865
1386510751513,0.000168606
1386510811513,0.000167092
1386510871513,0.000167891
1386514231524,0.000166750
1386514291524,0.000164684
1386514351524,0.000166820
1386514411524,0.000166476
1386514471524,0.000167419
1386517831536,0.000166076
1386517891536,0.000167002
1386517951536,0.000168531
1386518011536,0.000168120
1386518071536,0.000167617
1386521431547,0.000168240
1386521491547,0.000165338
1386521551547,0.000165973
1386521611547,0.000166784
1386521671547,0.000165674
1386525031559,0.000166631
1386525091559,0.000165823
1386525151559,0.000167152
1386525211559,0.000165964
1386525271559,0.000166224
1386528631570,0.000165834
1386528691570,0.000166657
1386528751570,0.000165958
1386528811570,0.000166638
1386528871570,0.000166717
1386532231581,0.000165245
1386532291581,0.000165555
1386532351581,0.000167711
1386532411581,0.000167729
1386532471581,0.000167075
1386535831592,0.000167350
1386535891592,0.000166953
1386535951592,0.000168162
1386536011592,0.000168457
1386536071592,0.000165744
1386539431602,0.000167209
1386539491602,0.000166197
1386539551602,0.000167195
1386539611602,0.000167273
1386539671603,0.000165067
1386543031613,0.000169928
1386543091613,0.000169025
1386543151613,0.000170873
1386543211613,0.000170148
1386543271613,0.000169734
1386546631623,0.000167667
1386546691623,0.000168613
1386546751623,0.000169747
1386546811623,0.000167576
1386546871623,0.000167901