1386550231634,0.000171220 1386550291634,0.000171492 1386550351634,0.000171374 1386550411634,0.000171053 1386550471634,0.000169843 1386553831644,0.000172501 1386553891644,0.000171282 1386553951644,0.000171003 1386554011644,0.000172820 1386554071644,0.000167770 1386557431654,0.000169646 1386557491654,0.000169777 1386557551654,0.000169378 1386557611654,0.000168574 1386557671654,0.000169162 1386561031663,0.000169594 1386561091663,0.000170527 1386561151663,0.000170750 1386561211663,0.000170972 1386561271663,0.000165871 1386564631673,0.000167308 1386564691673,0.000168216 1386564751673,0.000169093 1386564811673,0.000171009 1386564871673,0.000168710 1386568231683,0.000167145 1386568291683,0.000169020 1386568351683,0.000167842 1386568411683,0.000170142 1386568471683,0.000168517 1386571831694,0.000169332 1386571891694,0.000168440 1386571951694,0.000168134 1386572011694,0.000169066 1386572071694,0.000167781 1386575431704,0.000167305 1386575491704,0.000168127 1386575551704,0.000167571 1386575611704,0.000164815 1386575671704,0.000167184 1386579031715,0.000165845 1386579091715,0.000166370 1386579151715,0.000167691 1386579211715,0.000167568 1386579271715,0.000166691 1386582631726,0.000171001 1386582691726,0.000170820 1386582751726,0.000169983 1386582811726,0.000170542 1386582871726,0.000166999 1386586231737,0.000171013 1386586291737,0.000169711 1386586351737,0.000171120 1386586411737,0.000171524 1386586471737,0.000168577 1386589831749,0.000170755 1386589891749,0.000171650 1386589951749,0.000171798 1386590011749,0.000171081 1386590071749,0.000169552 1386593431760,0.000170139 1386593491760,0.000170019 1386593551760,0.000168867 1386593611760,0.000171203 1386593671760,0.000166323 1386597031772,0.000168657 1386597091772,0.000168945 1386597151772,0.000168158 1386597211772,0.000170660 1386597271772,0.000171977 1386600631783,0.000169681 1386600691783,0.000169611 1386600751783,0.000170441 1386600811783,0.000169189 1386600871783,0.000169574 1386604231795,0.000172404 1386604291795,0.000175276 1386604351795,0.000171271 1386604411795,0.000169535 1386604471795,0.000172690 1386607831806,0.000171518 1386607891806,0.000172128 1386607951806,0.000173338 1386608011806,0.000175026 1386608071806,0.000181376 1386611431817,0.000172303 1386611491817,0.000172365 1386611551817,0.000172150 1386611611817,0.000172039 1386611671817,0.000170618 1386615031828,0.000174041 1386615091828,0.000172074 1386615151828,0.000172798 1386615211828,0.000172156 1386615271828,0.000170893 1386618631839,0.000172449 1386618691839,0.000171639 1386618751839,0.000172905 1386618811839,0.000170428 1386618871839,0.000170141 1386622231850,0.000177479 1386622291850,0.000175671 1386622351850,0.000175320 1386622411850,0.000173985 1386622471850,0.000170835 1386625831861,0.000172947 1386625891861,0.000171257 1386625951861,0.000169888 1386626011861,0.000170941 1386626071861,0.000170691 1386629431871,0.000171786 1386629491871,0.000174725 1386629551871,0.000173006 1386629611871,0.000173484 1386629671871,0.000170516 1386633031882,0.000173611 1386633091882,0.000174490 1386633151882,0.000174353 1386633211882,0.000174437 1386633271882,0.000172917