1386774032312,0.000169719
1386774092312,0.000168514
1386774152312,0.000168372
1386774212312,0.000168271
1386774272312,0.000169322
1386774332312,0.000168407
1386774392312,0.000167959
1386774452312,0.000168440
1386774512312,0.000166330
1386774572312,0.000168531
1386774632312,0.000168886
1386774692312,0.000168712
1386774752312,0.000168839
1386774812312,0.000168490
1386774872312,0.000168850
1386774932312,0.000169109
1386774992312,0.000168476
1386775052312,0.000168766
1386775112312,0.000168151
1386775172312,0.000169398
1386775232312,0.000169522
1386775292312,0.000168455
1386775352312,0.000170683
1386775412312,0.000169446
1386775472312,0.000169709
1386775532312,0.000169902
1386775592312,0.000171796
1386775652312,0.000169943
1386775712312,0.000171436
1386775772312,0.000171348
1386775832312,0.000172381
1386775892312,0.000169731
1386775952312,0.000170054
1386776012312,0.000170518
1386776072312,0.000169440
1386776132312,0.000169991
1386776192312,0.000170381
1386776252312,0.000170900
1386776312312,0.000169038
1386776372312,0.000169794
1386776432312,0.000172529
1386776492312,0.000170731
1386776552312,0.000171886
1386776612312,0.000171096
1386776672312,0.000171340
1386776732312,0.000170028
1386776792312,0.000170416
1386776852312,0.000171495
1386776912312,0.000170955
1386776972312,0.000170222
1386777032312,0.000170483
1386777092312,0.000170191
1386777152312,0.000171985
1386777212312,0.000172785
1386777272312,0.000174327
1386777332312,0.000174173
1386777392312,0.000175839
1386777452312,0.000176011
1386777512312,0.000175262
1386777572312,0.000172275
1386777632323,0.000172314
1386777692323,0.000170952
1386777752323,0.000171807
1386777812323,0.000169486
1386777872323,0.000170120
1386777932323,0.000167998
1386777992323,0.000169600
1386778052323,0.000169733
1386778112323,0.000170437
1386778172323,0.000169047
1386778232323,0.000168506
1386778292323,0.000168808
1386778352323,0.000169513
1386778412323,0.000170115
1386778472323,0.000170748
1386778532323,0.000169132
1386778592323,0.000170097
1386778652323,0.000170183
1386778712323,0.000171269
1386778772323,0.000172437
1386778832323,0.000172455
1386778892323,0.000168858
1386778952323,0.000170400
1386779012323,0.000170564
1386779072323,0.000170586
1386779132323,0.000171417
1386779192323,0.000170726
1386779252323,0.000170252
1386779312323,0.000169464
1386779372323,0.000170790
1386779432323,0.000169142
1386779492323,0.000169673
1386779552323,0.000168468
1386779612323,0.000168446
1386779672323,0.000168004
1386779732323,0.000168799
1386779792323,0.000171058
1386779852323,0.000169680
1386779912323,0.000169216
1386779972323,0.000169878
1386780032323,0.000170311
1386780092323,0.000170640
1386780152323,0.000168895
1386780212323,0.000168326
1386780272323,0.000171632
1386780332323,0.000170523
1386780392323,0.000169046
1386780452323,0.000170251
1386780512323,0.000168943
1386780572323,0.000170977
1386780632323,0.000168646
1386780692323,0.000169117
1386780752323,0.000168531
1386780812323,0.000169018
1386780872323,0.000169553
1386780932323,0.000169171
1386780992323,0.000168311
1386781052323,0.000171561
1386781112323,0.000168404
1386781172323,0.000168549
1386781232334,0.000169139
1386781292334,0.000169878
1386781352334,0.000169538
1386781412334,0.000170386
1386781472334,0.000171253
1386781532334,0.000170028
1386781592334,0.000169211
1386781652334,0.000168774
1386781712334,0.000169514
1386781772334,0.000168581
1386781832334,0.000171211
1386781892334,0.000170542
1386781952334,0.000169106
1386782012334,0.000169364
1386782072334,0.000169834
1386782132334,0.000168470
1386782192334,0.000169819
1386782252334,0.000170127
1386782312334,0.000168841
1386782372334,0.000168838
1386782432334,0.000169436
1386782492334,0.000168670
1386782552334,0.000170806
1386782612334,0.000171829
1386782672334,0.000170079
1386782732334,0.000170172
1386782792334,0.000169782
1386782852334,0.000169620
1386782912334,0.000170186
1386782972334,0.000170401
1386783032334,0.000169721
1386783092334,0.000169535
1386783152334,0.000171812
1386783212334,0.000169532
1386783272334,0.000169771
1386783332334,0.000168602
1386783392334,0.000169048
1386783452334,0.000170007
1386783512334,0.000169733
1386783572334,0.000169006
1386783632334,0.000169195
1386783692334,0.000170752
1386783752334,0.000169512
1386783812334,0.000169747
1386783872334,0.000169363
1386783932334,0.000170405
1386783992334,0.000169706
1386784052334,0.000167972
1386784112334,0.000169253
1386784172334,0.000171242
1386784232334,0.000169650
1386784292334,0.000168584
1386784352334,0.000169146
1386784412334,0.000170182
1386784472334,0.000170483
1386784532334,0.000170525
1386784592334,0.000171991
1386784652334,0.000171146
1386784712334,0.000171211
1386784772334,0.000170491
1386784832345,0.000170028
1386784892345,0.000169862
1386784952345,0.000169907
1386785012345,0.000171043
1386785072345,0.000165197