1387119633353,0.000167069
1387119693353,0.000168144
1387119753353,0.000167574
1387119813353,0.000165445
1387119873353,0.000166613
1387119933353,0.000163969
1387119993353,0.000167721
1387120053353,0.000166365
1387120113353,0.000167040
1387120173353,0.000167018
1387120233353,0.000167921
1387120293353,0.000168838
1387120353353,0.000168490
1387120413353,0.000170170
1387120473353,0.000168330
1387120533353,0.000168304
1387120593353,0.000167633
1387120653353,0.000167443
1387120713353,0.000168165
1387120773353,0.000166992
1387120833353,0.000167905
1387120893353,0.000168257
1387120953353,0.000168444
1387121013353,0.000169210
1387121073353,0.000170170
1387121133353,0.000168668
1387121193353,0.000168553
1387121253353,0.000168887
1387121313353,0.000166630
1387121373353,0.000167935
1387121433353,0.000169127
1387121493353,0.000169478
1387121553353,0.000169923
1387121613353,0.000168270
1387121673353,0.000170124
1387121733353,0.000168034
1387121793353,0.000169711
1387121853353,0.000169323
1387121913353,0.000168264
1387121973353,0.000169078
1387122033353,0.000168693
1387122093353,0.000168850
1387122153353,0.000169321
1387122213353,0.000169453
1387122273353,0.000167512
1387122333353,0.000168709
1387122393353,0.000167241
1387122453353,0.000167485
1387122513353,0.000166766
1387122573353,0.000165921
1387122633353,0.000165915
1387122693353,0.000167537
1387122753353,0.000165612
1387122813353,0.000167681
1387122873353,0.000168287
1387122933353,0.000167561
1387122993353,0.000166418
1387123053353,0.000165856
1387123113353,0.000167267
1387123173353,0.000166869
1387123233364,0.000166163
1387123293364,0.000166946
1387123353364,0.000166785
1387123413364,0.000168138
1387123473364,0.000167458
1387123533364,0.000167840
1387123593364,0.000169945
1387123653364,0.000169251
1387123713364,0.000170079
1387123773364,0.000168525
1387123833364,0.000167221
1387123893364,0.000167204
1387123953364,0.000169405
1387124013364,0.000168398
1387124073364,0.000167041
1387124133364,0.000168318
1387124193364,0.000167256
1387124253364,0.000167178
1387124313364,0.000167216
1387124373364,0.000167062
1387124433364,0.000165107
1387124493364,0.000164592
1387124553364,0.000166154
1387124613364,0.000167571
1387124673364,0.000167550
1387124733364,0.000168887
1387124793364,0.000165988
1387124853364,0.000166934
1387124913364,0.000169475
1387124973364,0.000167258
1387125033364,0.000167487
1387125093364,0.000168632
1387125153364,0.000168255
1387125213364,0.000167723
1387125273364,0.000168053
1387125333364,0.000169388
1387125393364,0.000168703
1387125453364,0.000168138
1387125513364,0.000169080
1387125573364,0.000168706
1387125633364,0.000167325
1387125693364,0.000166238
1387125753364,0.000168051
1387125813364,0.000168488
1387125873364,0.000168897
1387125933364,0.000167128
1387125993364,0.000168327
1387126053364,0.000166848
1387126113364,0.000165043
1387126173364,0.000166482
1387126233364,0.000166814
1387126293364,0.000166627
1387126353364,0.000167896
1387126413364,0.000167125
1387126473364,0.000169251
1387126533364,0.000167270
1387126593364,0.000167925
1387126653364,0.000167419
1387126713364,0.000166961
1387126773364,0.000167038
1387126833376,0.000168103
1387126893376,0.000166902
1387126953376,0.000167860
1387127013376,0.000168900
1387127073376,0.000168848
1387127133376,0.000170454
1387127193376,0.000169633
1387127253376,0.000170359
1387127313376,0.000168179
1387127373376,0.000170605
1387127433376,0.000168567
1387127493376,0.000169070
1387127553376,0.000169652
1387127613376,0.000170370
1387127673376,0.000168753
1387127733376,0.000168459
1387127793376,0.000169410
1387127853376,0.000168455
1387127913376,0.000169878
1387127973376,0.000166958
1387128033376,0.000168121
1387128093376,0.000167087
1387128153376,0.000167716
1387128213376,0.000168230
1387128273376,0.000167897
1387128333376,0.000166211
1387128393376,0.000168465
1387128453376,0.000167400
1387128513376,0.000166116
1387128573376,0.000165465
1387128633376,0.000166391
1387128693376,0.000166518
1387128753376,0.000167191
1387128813376,0.000165034
1387128873376,0.000165273
1387128933376,0.000167400
1387128993376,0.000166729
1387129053376,0.000166988
1387129113376,0.000167063
1387129173376,0.000167274
1387129233376,0.000168259
1387129293376,0.000166770
1387129353376,0.000167619
1387129413376,0.000167958
1387129473376,0.000166127
1387129533376,0.000167607
1387129593376,0.000168531
1387129653376,0.000167913
1387129713376,0.000165863
1387129773376,0.000165625
1387129833376,0.000166747
1387129893376,0.000168143
1387129953376,0.000168664
1387130013376,0.000167628
1387130073376,0.000167689
1387130133376,0.000168719
1387130193376,0.000167699
1387130253376,0.000169193
1387130313376,0.000168182
1387130373376,0.000168322
1387130433387,0.000170524
1387130493387,0.000167561
1387130553387,0.000167817
1387130613387,0.000167970
1387130673387,0.000167887