1387216833644,0.000166950
1387216893644,0.000166816
1387216953644,0.000166756
1387217013644,0.000166284
1387217073644,0.000165572
1387217133644,0.000166925
1387217193644,0.000166603
1387217253644,0.000167157
1387217313644,0.000167410
1387217373644,0.000166734
1387217433644,0.000167167
1387217493644,0.000167308
1387217553644,0.000163795
1387217613644,0.000166991
1387217673644,0.000166211
1387217733644,0.000166865
1387217793644,0.000166906
1387217853644,0.000165816
1387217913644,0.000165102
1387217973644,0.000165480
1387218033644,0.000165856
1387218093644,0.000167320
1387218153644,0.000167477
1387218213644,0.000165455
1387218273644,0.000166763
1387218333644,0.000165780
1387218393644,0.000167669
1387218453644,0.000166131
1387218513644,0.000166883
1387218573644,0.000168092
1387218633644,0.000167029
1387218693644,0.000167087
1387218753644,0.000169090
1387218813644,0.000168424
1387218873644,0.000167519
1387218933644,0.000168514
1387218993644,0.000168049
1387219053644,0.000169653
1387219113644,0.000167694
1387219173644,0.000169186
1387219233644,0.000169598
1387219293644,0.000169541
1387219353644,0.000168338
1387219413644,0.000169269
1387219473644,0.000168468
1387219533644,0.000171278
1387219593644,0.000169437
1387219653644,0.000167846
1387219713644,0.000167134
1387219773644,0.000167060
1387219833644,0.000166706
1387219893644,0.000168950
1387219953644,0.000168206
1387220013644,0.000169055
1387220073644,0.000167365
1387220133644,0.000168088
1387220193644,0.000166435
1387220253644,0.000168877
1387220313644,0.000167578
1387220373644,0.000167252
1387220433655,0.000169243
1387220493655,0.000167206
1387220553655,0.000167403
1387220613655,0.000166743
1387220673655,0.000168901
1387220733655,0.000168480
1387220793655,0.000170088
1387220853655,0.000168967
1387220913655,0.000168036
1387220973655,0.000166267
1387221033655,0.000166993
1387221093655,0.000170539
1387221153655,0.000168578
1387221213655,0.000170072
1387221273655,0.000169954
1387221333655,0.000169552
1387221393655,0.000169724
1387221453655,0.000169491
1387221513655,0.000167488
1387221573655,0.000168653
1387221633655,0.000168309
1387221693655,0.000167425
1387221753655,0.000168740
1387221813655,0.000168016
1387221873655,0.000166451
1387221933655,0.000168628
1387221993655,0.000168184
1387222053655,0.000167870
1387222113655,0.000169106
1387222173655,0.000168924
1387222233655,0.000167184
1387222293655,0.000167603
1387222353655,0.000167730
1387222413655,0.000168067
1387222473655,0.000168426
1387222533655,0.000170989
1387222593655,0.000169569
1387222653655,0.000167492
1387222713655,0.000168277
1387222773655,0.000168433
1387222833655,0.000169687
1387222893655,0.000167626
1387222953655,0.000168845
1387223013655,0.000170995
1387223073655,0.000168438
1387223133655,0.000169219
1387223193655,0.000169564
1387223253655,0.000170435
1387223313655,0.000170645
1387223373655,0.000169008
1387223433655,0.000170058
1387223493655,0.000169308
1387223553655,0.000169335
1387223613655,0.000168124
1387223673655,0.000170174
1387223733655,0.000167848
1387223793655,0.000168446
1387223853655,0.000169049
1387223913655,0.000168886
1387223973655,0.000168442
1387224033666,0.000168207
1387224093666,0.000167908
1387224153666,0.000169270
1387224213666,0.000168723
1387224273666,0.000168426
1387224333666,0.000168277
1387224393666,0.000168146
1387224453666,0.000168088
1387224513666,0.000169124
1387224573666,0.000169134
1387224633666,0.000169578
1387224693666,0.000169167
1387224753666,0.000169836
1387224813666,0.000168174
1387224873666,0.000169242
1387224933666,0.000169369
1387224993666,0.000168375
1387225053666,0.000168797
1387225113666,0.000167312
1387225173666,0.000167659
1387225233666,0.000167249
1387225293666,0.000168244
1387225353666,0.000167816
1387225413666,0.000167732
1387225473666,0.000167641
1387225533666,0.000169376
1387225593666,0.000169769
1387225653666,0.000168420
1387225713666,0.000167289
1387225773666,0.000168138
1387225833666,0.000168552
1387225893666,0.000169581
1387225953666,0.000168400
1387226013666,0.000170028
1387226073666,0.000167867
1387226133666,0.000168058
1387226193666,0.000170817
1387226253666,0.000170711
1387226313666,0.000170386
1387226373666,0.000169368
1387226433666,0.000169972
1387226493666,0.000170077
1387226553666,0.000171612
1387226613666,0.000169727
1387226673666,0.000169875
1387226733666,0.000171380
1387226793666,0.000169698
1387226853666,0.000171858
1387226913666,0.000171403
1387226973666,0.000170496
1387227033666,0.000169427
1387227093666,0.000168557
1387227153666,0.000168131
1387227213666,0.000169140
1387227273666,0.000169611
1387227333666,0.000168707
1387227393666,0.000170099
1387227453666,0.000169584
1387227513666,0.000168058
1387227573666,0.000170618
1387227633676,0.000169884
1387227693676,0.000168775
1387227753676,0.000169203
1387227813676,0.000170737
1387227873676,0.000171747