1387476034426,0.000166396
1387476094426,0.000166915
1387476154426,0.000164856
1387476214426,0.000165946
1387476274426,0.000166792
1387476334426,0.000167962
1387476394426,0.000164218
1387476454426,0.000165120
1387476514426,0.000165103
1387476574426,0.000165532
1387476634426,0.000166772
1387476694426,0.000165056
1387476754426,0.000165754
1387476814426,0.000164988
1387476874426,0.000167193
1387476934426,0.000166176
1387476994426,0.000165175
1387477054426,0.000164205
1387477114426,0.000164168
1387477174426,0.000164369
1387477234426,0.000166211
1387477294426,0.000168082
1387477354426,0.000171077
1387477414426,0.000168365
1387477474426,0.000168291
1387477534426,0.000168872
1387477594426,0.000169139
1387477654426,0.000170114
1387477714426,0.000168477
1387477774426,0.000169266
1387477834426,0.000169104
1387477894426,0.000168975
1387477954426,0.000168206
1387478014426,0.000167477
1387478074426,0.000165226
1387478134426,0.000166749
1387478194426,0.000166326
1387478254426,0.000166486
1387478314426,0.000166787
1387478374426,0.000164855
1387478434426,0.000165891
1387478494426,0.000165022
1387478554426,0.000166828
1387478614426,0.000166357
1387478674426,0.000165825
1387478734426,0.000166639
1387478794426,0.000166377
1387478854426,0.000166130
1387478914426,0.000167237
1387478974426,0.000166079
1387479034426,0.000167749
1387479094426,0.000166019
1387479154426,0.000165820
1387479214426,0.000168674
1387479274426,0.000167859
1387479334426,0.000168165
1387479394426,0.000167991
1387479454426,0.000166584
1387479514426,0.000167637
1387479574426,0.000166912
1387479634437,0.000166286
1387479694437,0.000169300
1387479754437,0.000169058
1387479814437,0.000169099
1387479874437,0.000166330
1387479934437,0.000167133
1387479994437,0.000165906
1387480054437,0.000165359
1387480114437,0.000167634
1387480174437,0.000168722
1387480234437,0.000168493
1387480294437,0.000166835
1387480354437,0.000167257
1387480414437,0.000166408
1387480474437,0.000166568
1387480534437,0.000167564
1387480594437,0.000168492
1387480654437,0.000168249
1387480714437,0.000167457
1387480774437,0.000169027
1387480834437,0.000168234
1387480894437,0.000166886
1387480954437,0.000167129
1387481014437,0.000166323
1387481074437,0.000167598
1387481134437,0.000167750
1387481194437,0.000166930
1387481254437,0.000168996
1387481314437,0.000167379
1387481374437,0.000167927
1387481434437,0.000167122
1387481494437,0.000167559
1387481554437,0.000166691
1387481614437,0.000168250
1387481674437,0.000167593
1387481734437,0.000166014
1387481794437,0.000171135
1387481854437,0.000170066
1387481914437,0.000167307
1387481974437,0.000169624
1387482034437,0.000168717
1387482094437,0.000171674
1387482154437,0.000166647
1387482214437,0.000167572
1387482274437,0.000166281
1387482334437,0.000164810
1387482394437,0.000167080
1387482454437,0.000166384
1387482514437,0.000166306
1387482574437,0.000166283
1387482634437,0.000166776
1387482694437,0.000169877
1387482754437,0.000169178
1387482814437,0.000169685
1387482874437,0.000170843
1387482934437,0.000171221
1387482994437,0.000168022
1387483054437,0.000168614
1387483114437,0.000168596
1387483174437,0.000168096
1387483234448,0.000169655
1387483294448,0.000168334
1387483354448,0.000167446
1387483414448,0.000167226
1387483474448,0.000166510
1387483534448,0.000166829
1387483594448,0.000167452
1387483654448,0.000166633
1387483714448,0.000169003
1387483774448,0.000165603
1387483834448,0.000168195
1387483894448,0.000165351
1387483954448,0.000166665
1387484014448,0.000166439
1387484074448,0.000168211
1387484134448,0.000166967
1387484194448,0.000166218
1387484254448,0.000166452
1387484314448,0.000166674
1387484374448,0.000166571
1387484434448,0.000166271
1387484494448,0.000167382
1387484554448,0.000164823
1387484614448,0.000165072
1387484674448,0.000166477
1387484734448,0.000165401
1387484794448,0.000167646
1387484854448,0.000166993
1387484914448,0.000165936
1387484974448,0.000166459
1387485034448,0.000166705
1387485094448,0.000166545
1387485154448,0.000165864
1387485214448,0.000166541
1387485274448,0.000167992
1387485334448,0.000166315
1387485394448,0.000166204
1387485454448,0.000165823
1387485514448,0.000166232
1387485574448,0.000165239
1387485634448,0.000166201
1387485694448,0.000167781
1387485754448,0.000166841
1387485814448,0.000168384
1387485874448,0.000168846
1387485934448,0.000169974
1387485994448,0.000168945
1387486054448,0.000167363
1387486114448,0.000165732
1387486174448,0.000166853
1387486234448,0.000166737
1387486294448,0.000167882
1387486354448,0.000167332
1387486414448,0.000164704
1387486474448,0.000165559
1387486534448,0.000167003
1387486594448,0.000167406
1387486654448,0.000168100
1387486714448,0.000166697
1387486774448,0.000167812
1387486834458,0.000170388
1387486894458,0.000167142
1387486954458,0.000166746
1387487014458,0.000167497
1387487074458,0.000165494