1387735225190,0.000161932
1387735285190,0.000162914
1387735345190,0.000161461
1387735405190,0.000163640
1387735465190,0.000163755
1387735525190,0.000163025
1387735585190,0.000161500
1387735645190,0.000161764
1387735705190,0.000162507
1387735765190,0.000162497
1387735825190,0.000163002
1387735885190,0.000161100
1387735945190,0.000162589
1387736005190,0.000163394
1387736065190,0.000163829
1387736125190,0.000162377
1387736185190,0.000161898
1387736245190,0.000163912
1387736305190,0.000162128
1387736365190,0.000161779
1387736425190,0.000163620
1387736485190,0.000162309
1387736545190,0.000163018
1387736605190,0.000164830
1387736665190,0.000161554
1387736725190,0.000162528
1387736785190,0.000162071
1387736845190,0.000162798
1387736905190,0.000162880
1387736965190,0.000161880
1387737025190,0.000161391
1387737085190,0.000161412
1387737145190,0.000161825
1387737205190,0.000162973
1387737265190,0.000162425
1387737325190,0.000162887
1387737385190,0.000163538
1387737445190,0.000161956
1387737505190,0.000161588
1387737565190,0.000161324
1387737625190,0.000162561
1387737685190,0.000163009
1387737745190,0.000161834
1387737805190,0.000162343
1387737865190,0.000164226
1387737925190,0.000161834
1387737985190,0.000161753
1387738045190,0.000160943
1387738105190,0.000160833
1387738165190,0.000161709
1387738225190,0.000162646
1387738285190,0.000160161
1387738345190,0.000160439
1387738405190,0.000160141
1387738465190,0.000160950
1387738525190,0.000161019
1387738585190,0.000163338
1387738645190,0.000162881
1387738705190,0.000162084
1387738765190,0.000166082
1387738825201,0.000166232
1387738885201,0.000164401
1387738945201,0.000165056
1387739005201,0.000166214
1387739065201,0.000166492
1387739125201,0.000165694
1387739185201,0.000165053
1387739245201,0.000165540
1387739305201,0.000165473
1387739365201,0.000166072
1387739425201,0.000165908
1387739485201,0.000163020
1387739545201,0.000163095
1387739605201,0.000164728
1387739665201,0.000163526
1387739725201,0.000164708
1387739785201,0.000165837
1387739845201,0.000162889
1387739905201,0.000163964
1387739965201,0.000164753
1387740025201,0.000163862
1387740085201,0.000163445
1387740145201,0.000164299
1387740205201,0.000166325
1387740265201,0.000167518
1387740325201,0.000165694
1387740385201,0.000166542
1387740445201,0.000167855
1387740505201,0.000168920
1387740565201,0.000165237
1387740625201,0.000166388
1387740685201,0.000164539
1387740745201,0.000166096
1387740805201,0.000166642
1387740865201,0.000166091
1387740925201,0.000165871
1387740985201,0.000166090
1387741045201,0.000163802
1387741105201,0.000164271
1387741165201,0.000165304
1387741225201,0.000162085
1387741285201,0.000163802
1387741345201,0.000162768
1387741405201,0.000162548
1387741465201,0.000161546
1387741525201,0.000162442
1387741585201,0.000163415
1387741645201,0.000161996
1387741705201,0.000163549
1387741765201,0.000163075
1387741825201,0.000164920
1387741885201,0.000164608
1387741945201,0.000163443
1387742005201,0.000162690
1387742065201,0.000163114
1387742125201,0.000163035
1387742185201,0.000163329
1387742245201,0.000162586
1387742305201,0.000163075
1387742365201,0.000162609
1387742425212,0.000160902
1387742485212,0.000161745
1387742545212,0.000160676
1387742605212,0.000160843
1387742665212,0.000160151
1387742725212,0.000162628
1387742785212,0.000162576
1387742845212,0.000162776
1387742905212,0.000161987
1387742965212,0.000162790
1387743025212,0.000162080
1387743085212,0.000162585
1387743145212,0.000163575
1387743205212,0.000163630
1387743265212,0.000162685
1387743325212,0.000161992
1387743385212,0.000162558
1387743445212,0.000163071
1387743505212,0.000162423
1387743565212,0.000160791
1387743625212,0.000162554
1387743685212,0.000162768
1387743745212,0.000161615
1387743805212,0.000162275
1387743865212,0.000162104
1387743925212,0.000162537
1387743985212,0.000163805
1387744045212,0.000164414
1387744105212,0.000161447
1387744165212,0.000162012
1387744225212,0.000165247
1387744285212,0.000165196
1387744345212,0.000170308
1387744405212,0.000173191
1387744465212,0.000170062
1387744525212,0.000167452
1387744585212,0.000163506
1387744645212,0.000163447
1387744705212,0.000162189
1387744765212,0.000160356
1387744825212,0.000163072
1387744885212,0.000163892
1387744945212,0.000162549
1387745005212,0.000165636
1387745065212,0.000162680
1387745125212,0.000162694
1387745185212,0.000161986
1387745245212,0.000163846
1387745305212,0.000162932
1387745365212,0.000163544
1387745425212,0.000162000
1387745485212,0.000163261
1387745545212,0.000163443
1387745605212,0.000164584
1387745665212,0.000163910
1387745725212,0.000163738
1387745785212,0.000165064
1387745845212,0.000164710
1387745905212,0.000164890
1387745965212,0.000163379
1387746025223,0.000162303
1387746085223,0.000161677
1387746145223,0.000164453
1387746205223,0.000163859
1387746265223,0.000163003