1388080826192,0.000161762
1388080886192,0.000158991
1388080946192,0.000159273
1388081006192,0.000159844
1388081066191,0.000160975
1388081126191,0.000159916
1388081186191,0.000157858
1388081246192,0.000159814
1388081306192,0.000159793
1388081366192,0.000160618
1388081426192,0.000158611
1388081486192,0.000159075
1388081546192,0.000159817
1388081606192,0.000158720
1388081666192,0.000159440
1388081726192,0.000157834
1388081786192,0.000156771
1388081846192,0.000159648
1388081906192,0.000158650
1388081966192,0.000158449
1388082026192,0.000157336
1388082086192,0.000157224
1388082146192,0.000157119
1388082206192,0.000158104
1388082266192,0.000158465
1388082326192,0.000157772
1388082386192,0.000158610
1388082446191,0.000156323
1388082506191,0.000157751
1388082566192,0.000158771
1388082626192,0.000158667
1388082686192,0.000159100
1388082746192,0.000158968
1388082806192,0.000158506
1388082866192,0.000158008
1388082926192,0.000159384
1388082986192,0.000158326
1388083046192,0.000158891
1388083106192,0.000158370
1388083166192,0.000157313
1388083226192,0.000158967
1388083286192,0.000158144
1388083346192,0.000157712
1388083406192,0.000159140
1388083466192,0.000157604
1388083526192,0.000157534
1388083586192,0.000157998
1388083646192,0.000155591
1388083706192,0.000159061
1388083766191,0.000158133
1388083826191,0.000158222
1388083886191,0.000157383
1388083946192,0.000159123
1388084006192,0.000157471
1388084066192,0.000158543
1388084126192,0.000158191
1388084186192,0.000155833
1388084246192,0.000156712
1388084306192,0.000158438
1388084366192,0.000158022
1388084426202,0.000157377
1388084486202,0.000159459
1388084546202,0.000158899
1388084606202,0.000158566
1388084666202,0.000157328
1388084726202,0.000158754
1388084786202,0.000157973
1388084846202,0.000158477
1388084906202,0.000158915
1388084966202,0.000159386
1388085026202,0.000159215
1388085086202,0.000157898
1388085146202,0.000158106
1388085206202,0.000158954
1388085266202,0.000157483
1388085326202,0.000158431
1388085386202,0.000158558
1388085446202,0.000158896
1388085506202,0.000158711
1388085566202,0.000158543
1388085626202,0.000157102
1388085686202,0.000159327
1388085746202,0.000160624
1388085806202,0.000159225
1388085866202,0.000159047
1388085926202,0.000158566
1388085986202,0.000157502
1388086046202,0.000157593
1388086106202,0.000157621
1388086166202,0.000159051
1388086226202,0.000157449
1388086286202,0.000158985
1388086346202,0.000159537
1388086406202,0.000158429
1388086466202,0.000159098
1388086526202,0.000160464
1388086586202,0.000158464
1388086646202,0.000157950
1388086706202,0.000157589
1388086766202,0.000158076
1388086826202,0.000158597
1388086886202,0.000159127
1388086946202,0.000159097
1388087006202,0.000158260
1388087066202,0.000158623
1388087126202,0.000157214
1388087186202,0.000159206
1388087246202,0.000157182
1388087306202,0.000160533
1388087366202,0.000158714
1388087426202,0.000158970
1388087486202,0.000159978
1388087546202,0.000156887
1388087606202,0.000159575
1388087666202,0.000160073
1388087726202,0.000158143
1388087786202,0.000158947
1388087846202,0.000159967
1388087906202,0.000159368
1388087966202,0.000158868
1388088026213,0.000157601
1388088086213,0.000158778
1388088146213,0.000158971
1388088206213,0.000159067
1388088266213,0.000157908
1388088326213,0.000158338
1388088386213,0.000158667
1388088446213,0.000159313
1388088506213,0.000158622
1388088566213,0.000158438
1388088626213,0.000159253
1388088686213,0.000160293
1388088746213,0.000158302
1388088806213,0.000159431
1388088866213,0.000157826
1388088926213,0.000158905
1388088986213,0.000160321
1388089046213,0.000157824
1388089106213,0.000158149
1388089166213,0.000158012
1388089226213,0.000158659
1388089286213,0.000158389
1388089346213,0.000159532
1388089406213,0.000160168
1388089466213,0.000159072
1388089526213,0.000159398
1388089586213,0.000158211
1388089646213,0.000158148
1388089706213,0.000158130
1388089766213,0.000160546
1388089826213,0.000159986
1388089886213,0.000159268
1388089946213,0.000159808
1388090006213,0.000157587
1388090066213,0.000159181
1388090126213,0.000158397
1388090186213,0.000161332
1388090246213,0.000157983
1388090306213,0.000160055
1388090366213,0.000159408
1388090426213,0.000159288
1388090486213,0.000161238
1388090546213,0.000159738
1388090606213,0.000159825
1388090666213,0.000158982
1388090726213,0.000160286
1388090786213,0.000161735
1388090846213,0.000160033
1388090906213,0.000160088
1388090966213,0.000159771
1388091026213,0.000158073
1388091086213,0.000158179
1388091146213,0.000157749
1388091206213,0.000159427
1388091266213,0.000159453
1388091326213,0.000160977
1388091386213,0.000160424
1388091446213,0.000160641
1388091506213,0.000159016
1388091566213,0.000160557
1388091626223,0.000159355
1388091686223,0.000158445
1388091746223,0.000159094
1388091806223,0.000158977
1388091866223,0.000159869