1388426427206,0.000165703
1388426487206,0.000164769
1388426547206,0.000167342
1388426607206,0.000166052
1388426667206,0.000166181
1388426727206,0.000165499
1388426787206,0.000166696
1388426847206,0.000165257
1388426907206,0.000165883
1388426967206,0.000165626
1388427027206,0.000165758
1388427087206,0.000165873
1388427147206,0.000166521
1388427207206,0.000167891
1388427267206,0.000165129
1388427327206,0.000165733
1388427387206,0.000166148
1388427447206,0.000166722
1388427507206,0.000165505
1388427567206,0.000167380
1388427627206,0.000165157
1388427687206,0.000165833
1388427747206,0.000166179
1388427807206,0.000166808
1388427867206,0.000163681
1388427927206,0.000165036
1388427987206,0.000163525
1388428047206,0.000163734
1388428107206,0.000165473
1388428167206,0.000163781
1388428227206,0.000165117
1388428287206,0.000165077
1388428347206,0.000164520
1388428407206,0.000165704
1388428467206,0.000163956
1388428527206,0.000166139
1388428587206,0.000165938
1388428647206,0.000164936
1388428707206,0.000165261
1388428767206,0.000163101
1388428827206,0.000164449
1388428887206,0.000164634
1388428947206,0.000165713
1388429007206,0.000164944
1388429067206,0.000166495
1388429127206,0.000164734
1388429187206,0.000164944
1388429247206,0.000165227
1388429307206,0.000165578
1388429367206,0.000166077
1388429427206,0.000164729
1388429487206,0.000166077
1388429547206,0.000165849
1388429607206,0.000165092
1388429667206,0.000166843
1388429727206,0.000167307
1388429787206,0.000164701
1388429847206,0.000166161
1388429907206,0.000165183
1388429967206,0.000165090
1388430027217,0.000165664
1388430087217,0.000166016
1388430147217,0.000164707
1388430207217,0.000164417
1388430267217,0.000165732
1388430327217,0.000164809
1388430387217,0.000164936
1388430447217,0.000165539
1388430507217,0.000166620
1388430567217,0.000165473
1388430627217,0.000165627
1388430687217,0.000164726
1388430747217,0.000164984
1388430807217,0.000166667
1388430867217,0.000166132
1388430927217,0.000165138
1388430987217,0.000165368
1388431047217,0.000164971
1388431107217,0.000165689
1388431167217,0.000164194
1388431227217,0.000165776
1388431287217,0.000166720
1388431347217,0.000164315
1388431407217,0.000165120
1388431467217,0.000165022
1388431527217,0.000163977
1388431587217,0.000163684
1388431647217,0.000163410
1388431707217,0.000163538
1388431767217,0.000165998
1388431827217,0.000163769
1388431887217,0.000165010
1388431947217,0.000165317
1388432007217,0.000164675
1388432067217,0.000164581
1388432127217,0.000164639
1388432187217,0.000163679
1388432247217,0.000165982
1388432307217,0.000163620
1388432367217,0.000164374
1388432427217,0.000163400
1388432487217,0.000165854
1388432547217,0.000165587
1388432607217,0.000164094
1388432667217,0.000163398
1388432727217,0.000164316
1388432787217,0.000164862
1388432847217,0.000165296
1388432907217,0.000164120
1388432967217,0.000165695
1388433027217,0.000165071
1388433087217,0.000165078
1388433147217,0.000164842
1388433207217,0.000165420
1388433267217,0.000165272
1388433327217,0.000164874
1388433387217,0.000164772
1388433447217,0.000166479
1388433507217,0.000166047
1388433567217,0.000166471
1388433627228,0.000166942
1388433687228,0.000166223
1388433747228,0.000165188
1388433807228,0.000165414
1388433867228,0.000166707
1388433927228,0.000165927
1388433987228,0.000166064
1388434047228,0.000166698
1388434107228,0.000165684
1388434167228,0.000165547
1388434227228,0.000165212
1388434287228,0.000165082
1388434347228,0.000165728
1388434407228,0.000165759
1388434467228,0.000165537
1388434527228,0.000166107
1388434587228,0.000166171
1388434647228,0.000166742
1388434707228,0.000164404
1388434767228,0.000164708
1388434827228,0.000167202
1388434887228,0.000165692
1388434947228,0.000166560
1388435007228,0.000166663
1388435067228,0.000166522
1388435127228,0.000168660
1388435187228,0.000167199
1388435247228,0.000168044
1388435307228,0.000168290
1388435367228,0.000167043
1388435427228,0.000168345
1388435487228,0.000167657
1388435547228,0.000167554
1388435607228,0.000166010
1388435667228,0.000168172
1388435727228,0.000168279
1388435787228,0.000169138
1388435847228,0.000168848
1388435907228,0.000166564
1388435967228,0.000172091
1388436027228,0.000168418
1388436087228,0.000168063
1388436147228,0.000167433
1388436207228,0.000167271
1388436267228,0.000167854
1388436327228,0.000167583
1388436387228,0.000167588
1388436447228,0.000167400
1388436507228,0.000166885
1388436567228,0.000166430
1388436627228,0.000166679
1388436687228,0.000164499
1388436747228,0.000166978
1388436807228,0.000166886
1388436867228,0.000167256
1388436927228,0.000166318
1388436987228,0.000165559
1388437047228,0.000165758
1388437107228,0.000166036
1388437167228,0.000166254
1388437227238,0.000166001
1388437287238,0.000164436
1388437347238,0.000166674
1388437407238,0.000166620
1388437467238,0.000165464