1388685627972,0.000168002
1388685687972,0.000168724
1388685747972,0.000167660
1388685807972,0.000170854
1388685867972,0.000168792
1388685927972,0.000168526
1388685987972,0.000167297
1388686047972,0.000168138
1388686107972,0.000168981
1388686167972,0.000168131
1388686227972,0.000170318
1388686287972,0.000170798
1388686347972,0.000171479
1388686407972,0.000173517
1388686467972,0.000171641
1388686527972,0.000170043
1388686587972,0.000169180
1388686647972,0.000170032
1388686707972,0.000171027
1388686767972,0.000173561
1388686827972,0.000171041
1388686887972,0.000169047
1388686947972,0.000169073
1388687007972,0.000167955
1388687067972,0.000168035
1388687127972,0.000167832
1388687187972,0.000167837
1388687247972,0.000167439
1388687307972,0.000168574
1388687367972,0.000169635
1388687427972,0.000170269
1388687487972,0.000169178
1388687547972,0.000168424
1388687607972,0.000168983
1388687667972,0.000169264
1388687727972,0.000170307
1388687787972,0.000171705
1388687847972,0.000171297
1388687907972,0.000169750
1388687967972,0.000171169
1388688027972,0.000171055
1388688087972,0.000168360
1388688147972,0.000167713
1388688207972,0.000169046
1388688267972,0.000171089
1388688327972,0.000171248
1388688387972,0.000170123
1388688447972,0.000168548
1388688507972,0.000169728
1388688567972,0.000170827
1388688627972,0.000167604
1388688687972,0.000170734
1388688747972,0.000167208
1388688807972,0.000168323
1388688867972,0.000167184
1388688927972,0.000166403
1388688987972,0.000168069
1388689047972,0.000169210
1388689107972,0.000169215
1388689167972,0.000167847
1388689227983,0.000167663
1388689287983,0.000170177
1388689347983,0.000170351
1388689407983,0.000168423
1388689467983,0.000170499
1388689527983,0.000169652
1388689587983,0.000172112
1388689647983,0.000171424
1388689707983,0.000170225
1388689767983,0.000171872
1388689827983,0.000171303
1388689887983,0.000171162
1388689947983,0.000172602
1388690007983,0.000173036
1388690067983,0.000172310
1388690127983,0.000172350
1388690187983,0.000175260
1388690247983,0.000172675
1388690307983,0.000172123
1388690367983,0.000172982
1388690427983,0.000171659
1388690487983,0.000171882
1388690547983,0.000169936
1388690607983,0.000169867
1388690667983,0.000170566
1388690727983,0.000172054
1388690787983,0.000169179
1388690847983,0.000169458
1388690907983,0.000171054
1388690967983,0.000171458
1388691027983,0.000172052
1388691087983,0.000171736
1388691147983,0.000169065
1388691207983,0.000168905
1388691267983,0.000169592
1388691327983,0.000170020
1388691387983,0.000170132
1388691447983,0.000171685
1388691507983,0.000169489
1388691567983,0.000170275
1388691627983,0.000172336
1388691687983,0.000170385
1388691747983,0.000168300
1388691807983,0.000168262
1388691867983,0.000170931
1388691927983,0.000169731
1388691987983,0.000169213
1388692047983,0.000169134
1388692107983,0.000169953
1388692167983,0.000167902
1388692227983,0.000171138
1388692287983,0.000170632
1388692347983,0.000170413
1388692407983,0.000170740
1388692467983,0.000171143
1388692527983,0.000170044
1388692587983,0.000169756
1388692647983,0.000170907
1388692707983,0.000169350
1388692767983,0.000168738
1388692827994,0.000169291
1388692887994,0.000169619
1388692947994,0.000169614
1388693007994,0.000168794
1388693067994,0.000169172
1388693127994,0.000170846
1388693187994,0.000169513
1388693247994,0.000170539
1388693307994,0.000170373
1388693367994,0.000170094
1388693427994,0.000169750
1388693487994,0.000169419
1388693547994,0.000169622
1388693607994,0.000171859
1388693667994,0.000171038
1388693727994,0.000170751
1388693787994,0.000171149
1388693847994,0.000171706
1388693907994,0.000171134
1388693967994,0.000170192
1388694027994,0.000171237
1388694087994,0.000169588
1388694147994,0.000171921
1388694207994,0.000171288
1388694267994,0.000171273
1388694327994,0.000170099
1388694387994,0.000171683
1388694447994,0.000171964
1388694507994,0.000170185
1388694567994,0.000170157
1388694627994,0.000171391
1388694687994,0.000171301
1388694747994,0.000172629
1388694807994,0.000172894
1388694867994,0.000176307
1388694927994,0.000183018
1388694987994,0.000177708
1388695047994,0.000174390
1388695107994,0.000173851
1388695167994,0.000174269
1388695227994,0.000172161
1388695287994,0.000172650
1388695347994,0.000173748
1388695407994,0.000173277
1388695467994,0.000172669
1388695527994,0.000174107
1388695587994,0.000171411
1388695647994,0.000171190
1388695707994,0.000172763
1388695767994,0.000172269
1388695827994,0.000171561
1388695887994,0.000173324
1388695947994,0.000173927
1388696007994,0.000173295
1388696067994,0.000172516
1388696127994,0.000172555
1388696187994,0.000170190
1388696247994,0.000171311
1388696307994,0.000171146
1388696367994,0.000170973
1388696428004,0.000172526
1388696488004,0.000172167
1388696548004,0.000170547
1388696608004,0.000171609
1388696668004,0.000171941