1388858428470,0.000173555
1388858488470,0.000175668
1388858548470,0.000174659
1388858608470,0.000174558
1388858668470,0.000175018
1388858728470,0.000174098
1388858788470,0.000173904
1388858848470,0.000176326
1388858908470,0.000175400
1388858968470,0.000175487
1388859028470,0.000174545
1388859088470,0.000174246
1388859148470,0.000175809
1388859208470,0.000176295
1388859268470,0.000176693
1388859328470,0.000176305
1388859388470,0.000174835
1388859448470,0.000176348
1388859508470,0.000175627
1388859568470,0.000176332
1388859628470,0.000175613
1388859688470,0.000176451
1388859748470,0.000178564
1388859808470,0.000176247
1388859868470,0.000176043
1388859928470,0.000176001
1388859988470,0.000177989
1388860048470,0.000177279
1388860108470,0.000176763
1388860168470,0.000175614
1388860228470,0.000176778
1388860288470,0.000176568
1388860348470,0.000178653
1388860408470,0.000178257
1388860468470,0.000178447
1388860528470,0.000179483
1388860588470,0.000178841
1388860648470,0.000178033
1388860708470,0.000176907
1388860768470,0.000177240
1388860828470,0.000175867
1388860888470,0.000176978
1388860948470,0.000178035
1388861008470,0.000177151
1388861068470,0.000178425
1388861128470,0.000178285
1388861188470,0.000177557
1388861248470,0.000177631
1388861308470,0.000177423
1388861368470,0.000176367
1388861428470,0.000179790
1388861488470,0.000180151
1388861548470,0.000178755
1388861608470,0.000178218
1388861668470,0.000177836
1388861728470,0.000179868
1388861788470,0.000180702
1388861848470,0.000179175
1388861908470,0.000180886
1388861968470,0.000180323
1388862028480,0.000178862
1388862088480,0.000181511
1388862148480,0.000184784
1388862208480,0.000186838
1388862268480,0.000190711
1388862328480,0.000201266
1388862388480,0.000206100
1388862448480,0.000209415
1388862508480,0.000209979
1388862568480,0.000215174
1388862628480,0.000239730
1388862688480,0.000236709
1388862748480,0.000223852
1388862808480,0.000219605
1388862868480,0.000213714
1388862928480,0.000213089
1388862988480,0.000211631
1388863048480,0.000209633
1388863108480,0.000209401
1388863168480,0.000208784
1388863228480,0.000208859
1388863288480,0.000204982
1388863348480,0.000202719
1388863408480,0.000203455
1388863468480,0.000203875
1388863528480,0.000201754
1388863588480,0.000201931
1388863648480,0.000202958
1388863708480,0.000200511
1388863768480,0.000199952
1388863828480,0.000199422
1388863888480,0.000198674
1388863948480,0.000195965
1388864008480,0.000195728
1388864068480,0.000193706
1388864128480,0.000192270
1388864188480,0.000193424
1388864248480,0.000194020
1388864308480,0.000191636
1388864368480,0.000192070
1388864428480,0.000192017
1388864488480,0.000192393
1388864548480,0.000192365
1388864608480,0.000192801
1388864668480,0.000191873
1388864728480,0.000191875
1388864788480,0.000191309
1388864848480,0.000192358
1388864908480,0.000193696
1388864968480,0.000196183
1388865028480,0.000195398
1388865088480,0.000199160
1388865148480,0.000197298
1388865208480,0.000192957
1388865268480,0.000194781
1388865328480,0.000191643
1388865388480,0.000192766
1388865448480,0.000191505
1388865508480,0.000190395
1388865568480,0.000189488
1388865628491,0.000188097
1388865688491,0.000189004
1388865748491,0.000188906
1388865808491,0.000186217
1388865868491,0.000187278
1388865928491,0.000188449
1388865988491,0.000189714
1388866048491,0.000191663
1388866108491,0.000188604
1388866168491,0.000186160
1388866228491,0.000187401
1388866288491,0.000185926
1388866348491,0.000184590
1388866408491,0.000186269
1388866468491,0.000186722
1388866528491,0.000184824
1388866588491,0.000184872
1388866648491,0.000184845
1388866708491,0.000184096
1388866768491,0.000187318
1388866828491,0.000184539
1388866888491,0.000184038
1388866948491,0.000185560
1388867008491,0.000187231
1388867068491,0.000187251
1388867128491,0.000187763
1388867188491,0.000187746
1388867248491,0.000188639
1388867308491,0.000190457
1388867368491,0.000196331
1388867428491,0.000191398
1388867488491,0.000188764
1388867548491,0.000185471
1388867608491,0.000186545
1388867668491,0.000188848
1388867728491,0.000187201
1388867788491,0.000187238
1388867848491,0.000187453
1388867908491,0.000187229
1388867968491,0.000185947
1388868028491,0.000185228
1388868088491,0.000183992
1388868148491,0.000185248
1388868208491,0.000185238
1388868268491,0.000186041
1388868328491,0.000185868
1388868388491,0.000185686
1388868448491,0.000184008
1388868508491,0.000184025
1388868568491,0.000183907
1388868628491,0.000185139
1388868688491,0.000184226
1388868748491,0.000184298
1388868808491,0.000185379
1388868868491,0.000185306
1388868928491,0.000183885
1388868988491,0.000184102
1388869048491,0.000185240
1388869108491,0.000183718
1388869168491,0.000184545
1388869228501,0.000186811
1388869288501,0.000187775
1388869348501,0.000187550
1388869408501,0.000189299
1388869468501,0.000190606