1389171629383,0.000167480
1389171689383,0.000166680
1389171749383,0.000168816
1389171809383,0.000168103
1389171869383,0.000166927
1389171929383,0.000167810
1389171989383,0.000167374
1389172049383,0.000165494
1389172109383,0.000165910
1389172169383,0.000164786
1389172229383,0.000166359
1389172289383,0.000168048
1389172349383,0.000166011
1389172409383,0.000167338
1389172469383,0.000167889
1389172529383,0.000167738
1389172589383,0.000168186
1389172649383,0.000168024
1389172709382,0.000169289
1389172769382,0.000167643
1389172829383,0.000167167
1389172889383,0.000166475
1389172949383,0.000169576
1389173009383,0.000168543
1389173069383,0.000167721
1389173129383,0.000168071
1389173189383,0.000167923
1389173249383,0.000166719
1389173309383,0.000167794
1389173369383,0.000167419
1389173429383,0.000168295
1389173489383,0.000167152
1389173549383,0.000169630
1389173609383,0.000166331
1389173669383,0.000168204
1389173729383,0.000167896
1389173789383,0.000167269
1389173849383,0.000168962
1389173909383,0.000169283
1389173969383,0.000167237
1389174029383,0.000167351
1389174089382,0.000167093
1389174149383,0.000166702
1389174209383,0.000167812
1389174269383,0.000167067
1389174329383,0.000168114
1389174389383,0.000168061
1389174449383,0.000165638
1389174509383,0.000165848
1389174569383,0.000164237
1389174629383,0.000166782
1389174689383,0.000166748
1389174749383,0.000166687
1389174809383,0.000165692
1389174869383,0.000166068
1389174929383,0.000166627
1389174989383,0.000167583
1389175049383,0.000166870
1389175109383,0.000166070
1389175169383,0.000167444
1389175229394,0.000167204
1389175289394,0.000166175
1389175349394,0.000167541
1389175409394,0.000165166
1389175469394,0.000164258
1389175529394,0.000168576
1389175589394,0.000164933
1389175649394,0.000164775
1389175709394,0.000166824
1389175769394,0.000165467
1389175829394,0.000166790
1389175889394,0.000167469
1389175949394,0.000164223
1389176009394,0.000166418
1389176069394,0.000166970
1389176129394,0.000165323
1389176189394,0.000164595
1389176249394,0.000166861
1389176309394,0.000167289
1389176369394,0.000166656
1389176429394,0.000166306
1389176489394,0.000166192
1389176549394,0.000167499
1389176609394,0.000166415
1389176669394,0.000166818
1389176729394,0.000168514
1389176789394,0.000171774
1389176849394,0.000171954
1389176909394,0.000168811
1389176969394,0.000167496
1389177029394,0.000166994
1389177089394,0.000167352
1389177149394,0.000165916
1389177209394,0.000165778
1389177269394,0.000167103
1389177329394,0.000167653
1389177389394,0.000165505
1389177449394,0.000165361
1389177509394,0.000165737
1389177569394,0.000166251
1389177629394,0.000165539
1389177689394,0.000165624
1389177749394,0.000164950
1389177809394,0.000165968
1389177869394,0.000166267
1389177929394,0.000165282
1389177989394,0.000164144
1389178049394,0.000165459
1389178109394,0.000164911
1389178169394,0.000163307
1389178229394,0.000165078
1389178289394,0.000165260
1389178349394,0.000165701
1389178409394,0.000165808
1389178469394,0.000164670
1389178529394,0.000166485
1389178589394,0.000164985
1389178649394,0.000165224
1389178709394,0.000165901
1389178769394,0.000167081
1389178829405,0.000165640
1389178889405,0.000165859
1389178949405,0.000165659
1389179009405,0.000165211
1389179069405,0.000165942
1389179129405,0.000167174
1389179189405,0.000166460
1389179249405,0.000166689
1389179309405,0.000168207
1389179369405,0.000165192
1389179429405,0.000166650
1389179489405,0.000166914
1389179549405,0.000168380
1389179609405,0.000169533
1389179669405,0.000167122
1389179729405,0.000165052
1389179789405,0.000166740
1389179849405,0.000166049
1389179909405,0.000165450
1389179969405,0.000165377
1389180029405,0.000165920
1389180089405,0.000164039
1389180149405,0.000165405
1389180209405,0.000165199
1389180269405,0.000164610
1389180329405,0.000166436
1389180389405,0.000167306
1389180449405,0.000164254
1389180509405,0.000165061
1389180569405,0.000165922
1389180629405,0.000165085
1389180689405,0.000165050
1389180749405,0.000165240
1389180809405,0.000164512
1389180869405,0.000164972
1389180929405,0.000164165
1389180989405,0.000164422
1389181049405,0.000164570
1389181109405,0.000166441
1389181169405,0.000165523
1389181229405,0.000167830
1389181289405,0.000164272
1389181349405,0.000166004
1389181409405,0.000164763
1389181469405,0.000165477
1389181529405,0.000165594
1389181589405,0.000164440
1389181649405,0.000166003
1389181709405,0.000166045
1389181769405,0.000164496
1389181829405,0.000164158
1389181889405,0.000163838
1389181949405,0.000166746
1389182009405,0.000165996
1389182069405,0.000167252
1389182129405,0.000164748
1389182189405,0.000166035
1389182249405,0.000165916
1389182309405,0.000165325
1389182369405,0.000167864
1389182429416,0.000174721
1389182489416,0.000168142
1389182549416,0.000169706
1389182609416,0.000166261
1389182669416,0.000166284