1389290429734,0.000169951
1389290489734,0.000172352
1389290549734,0.000171137
1389290609734,0.000170772
1389290669734,0.000169902
1389290729734,0.000169479
1389290789734,0.000169007
1389290849734,0.000169286
1389290909734,0.000167505
1389290969734,0.000169113
1389291029734,0.000169766
1389291089734,0.000169325
1389291149734,0.000167510
1389291209734,0.000168684
1389291269734,0.000168437
1389291329734,0.000168974
1389291389734,0.000169969
1389291449734,0.000170991
1389291509734,0.000168297
1389291569734,0.000169001
1389291629734,0.000169081
1389291689734,0.000171759
1389291749734,0.000171022
1389291809734,0.000171344
1389291869734,0.000172193
1389291929734,0.000171559
1389291989734,0.000173377
1389292049734,0.000173847
1389292109734,0.000173199
1389292169734,0.000168783
1389292229734,0.000171933
1389292289734,0.000171419
1389292349734,0.000171683
1389292409734,0.000171236
1389292469734,0.000169712
1389292529734,0.000171852
1389292589734,0.000171132
1389292649734,0.000170292
1389292709734,0.000172575
1389292769734,0.000170511
1389292829734,0.000172564
1389292889734,0.000171314
1389292949734,0.000170393
1389293009734,0.000169711
1389293069734,0.000170311
1389293129734,0.000172355
1389293189734,0.000170515
1389293249734,0.000169030
1389293309734,0.000170814
1389293369734,0.000168495
1389293429734,0.000170701
1389293489734,0.000169535
1389293549734,0.000168926
1389293609734,0.000171430
1389293669734,0.000170690
1389293729734,0.000169471
1389293789734,0.000168043
1389293849734,0.000168794
1389293909734,0.000169302
1389293969734,0.000167264
1389294029745,0.000170312
1389294089745,0.000168138
1389294149745,0.000169595
1389294209745,0.000168712
1389294269745,0.000169842
1389294329745,0.000169059
1389294389745,0.000167951
1389294449745,0.000167883
1389294509744,0.000171009
1389294569744,0.000170436
1389294629744,0.000170403
1389294689744,0.000168650
1389294749744,0.000169395
1389294809744,0.000170549
1389294869745,0.000168981
1389294929745,0.000168983
1389294989745,0.000168114
1389295049745,0.000169037
1389295109745,0.000169423
1389295169745,0.000170950
1389295229745,0.000169913
1389295289745,0.000170397
1389295349745,0.000169684
1389295409745,0.000168710
1389295469745,0.000169374
1389295529745,0.000168846
1389295589745,0.000170335
1389295649745,0.000170288
1389295709745,0.000168942
1389295769745,0.000169324
1389295829745,0.000169374
1389295889744,0.000171168
1389295949744,0.000170763
1389296009744,0.000170913
1389296069744,0.000171252
1389296129744,0.000170487
1389296189745,0.000170623
1389296249745,0.000168695
1389296309745,0.000170542
1389296369745,0.000169243
1389296429745,0.000171151
1389296489745,0.000171722
1389296549745,0.000171758
1389296609745,0.000170427
1389296669745,0.000170537
1389296729745,0.000172831
1389296789745,0.000173531
1389296849745,0.000171016
1389296909745,0.000172382
1389296969745,0.000170413
1389297029745,0.000173549
1389297089745,0.000170637
1389297149745,0.000172295
1389297209744,0.000171183
1389297269744,0.000171424
1389297329744,0.000171442
1389297389744,0.000170452
1389297449744,0.000171458
1389297509744,0.000172572
1389297569745,0.000170163
1389297629755,0.000172836
1389297689755,0.000171902
1389297749755,0.000170900
1389297809755,0.000172821
1389297869755,0.000169795
1389297929755,0.000169989
1389297989755,0.000169696
1389298049755,0.000170878
1389298109755,0.000171009
1389298169755,0.000169923
1389298229755,0.000171527
1389298289755,0.000169980
1389298349755,0.000171424
1389298409755,0.000170873
1389298469755,0.000173142
1389298529755,0.000171154
1389298589755,0.000170577
1389298649755,0.000170184
1389298709755,0.000170324
1389298769755,0.000169286
1389298829755,0.000171221
1389298889755,0.000170744
1389298949755,0.000170843
1389299009755,0.000169710
1389299069755,0.000171711
1389299129755,0.000169145
1389299189755,0.000170026
1389299249755,0.000171549
1389299309755,0.000170655
1389299369755,0.000171708
1389299429755,0.000171231
1389299489755,0.000170076
1389299549755,0.000168946
1389299609755,0.000168992
1389299669755,0.000169851
1389299729755,0.000169612
1389299789755,0.000170190
1389299849755,0.000170121
1389299909755,0.000171414
1389299969755,0.000170496
1389300029755,0.000170392
1389300089755,0.000170030
1389300149755,0.000171395
1389300209755,0.000170792
1389300269755,0.000170823
1389300329755,0.000168763
1389300389755,0.000171858
1389300449755,0.000172103
1389300509755,0.000170804
1389300569755,0.000171870
1389300629755,0.000169687
1389300689755,0.000170508
1389300749755,0.000170116
1389300809755,0.000170225
1389300869755,0.000168952
1389300929755,0.000168929
1389300989755,0.000169526
1389301049755,0.000171495
1389301109755,0.000170524
1389301169755,0.000170451
1389301229765,0.000170326
1389301289765,0.000168685
1389301349765,0.000169987
1389301409765,0.000169691
1389301469765,0.000168839