1389621030697,0.000162717
1389621090697,0.000162504
1389621150697,0.000165649
1389621210697,0.000165667
1389621270697,0.000165181
1389621330697,0.000164724
1389621390697,0.000164828
1389621450697,0.000166820
1389621510697,0.000164581
1389621570697,0.000163100
1389621630708,0.000163340
1389621690708,0.000163399
1389621750708,0.000164934
1389621810708,0.000164041
1389621870708,0.000162756
1389621930708,0.000163283
1389621990708,0.000164436
1389622050708,0.000164830
1389622110708,0.000164421
1389622170708,0.000165144
1389622230708,0.000163719
1389622290708,0.000164219
1389622350708,0.000163847
1389622410708,0.000165566
1389622470708,0.000163239
1389622530708,0.000163839
1389622590708,0.000163646
1389622650708,0.000164522
1389622710708,0.000163150
1389622770708,0.000162814
1389622830708,0.000164185
1389622890708,0.000163492
1389622950708,0.000163294
1389623010708,0.000164378
1389623070708,0.000163732
1389623130708,0.000163259
1389623190708,0.000162609
1389623250708,0.000164077
1389623310708,0.000163135
1389623370708,0.000163363
1389623430708,0.000162376
1389623490708,0.000163189
1389623550708,0.000163902
1389623610708,0.000163232
1389623670708,0.000163369
1389623730708,0.000162126
1389623790708,0.000163154
1389623850708,0.000163635
1389623910708,0.000166401
1389623970708,0.000164649
1389624030708,0.000164621
1389624090708,0.000162833
1389624150708,0.000162809
1389624210708,0.000162089
1389624270708,0.000163803
1389624330708,0.000162672
1389624390708,0.000162328
1389624450708,0.000164405
1389624510708,0.000164332
1389624570708,0.000162990
1389624630708,0.000163654
1389624690708,0.000162948
1389624750708,0.000162457
1389624810708,0.000163241
1389624870708,0.000163387
1389624930708,0.000163304
1389624990708,0.000162517
1389625050708,0.000164509
1389625110708,0.000164150
1389625170708,0.000162168
1389625230719,0.000161391
1389625290719,0.000164347
1389625350719,0.000163760
1389625410719,0.000162673
1389625470719,0.000169028
1389625530719,0.000165487
1389625590719,0.000164432
1389625650719,0.000164404
1389625710719,0.000167297
1389625770719,0.000165348
1389625830719,0.000164136
1389625890719,0.000164366
1389625950719,0.000163960
1389626010719,0.000164332
1389626070719,0.000164382
1389626130719,0.000163704
1389626190719,0.000164961
1389626250719,0.000164743
1389626310719,0.000162524
1389626370719,0.000163904
1389626430719,0.000164332
1389626490719,0.000164133
1389626550719,0.000161694
1389626610719,0.000165181
1389626670719,0.000164839
1389626730719,0.000163952
1389626790719,0.000162551
1389626850719,0.000162220
1389626910719,0.000164777
1389626970719,0.000165754
1389627030719,0.000166307
1389627090719,0.000166514
1389627150719,0.000168908
1389627210719,0.000165103
1389627270719,0.000165646
1389627330719,0.000164226
1389627390719,0.000163837
1389627450719,0.000166030
1389627510719,0.000163961
1389627570719,0.000164654
1389627630719,0.000165279
1389627690719,0.000164661
1389627750719,0.000164941
1389627810719,0.000163608
1389627870719,0.000164483
1389627930719,0.000165334
1389627990719,0.000164726
1389628050719,0.000164941
1389628110719,0.000165748
1389628170719,0.000164281
1389628230719,0.000163780
1389628290719,0.000164316
1389628350719,0.000163234
1389628410719,0.000166000
1389628470719,0.000163710
1389628530719,0.000163719
1389628590719,0.000163615
1389628650719,0.000163660
1389628710719,0.000163914
1389628770719,0.000163599
1389628830730,0.000165048
1389628890730,0.000167223
1389628950730,0.000164585
1389629010730,0.000164289
1389629070730,0.000163643
1389629130730,0.000162557
1389629190730,0.000166380
1389629250730,0.000164889
1389629310730,0.000166039
1389629370730,0.000163781
1389629430730,0.000166031
1389629490730,0.000165707
1389629550730,0.000166753
1389629610730,0.000167709
1389629670730,0.000165843
1389629730730,0.000165801
1389629790730,0.000166902
1389629850730,0.000166933
1389629910730,0.000166116
1389629970730,0.000167501
1389630030730,0.000166284
1389630090730,0.000167178
1389630150730,0.000166959
1389630210730,0.000168848
1389630270730,0.000168405
1389630330730,0.000166334
1389630390730,0.000167523
1389630450730,0.000168083
1389630510730,0.000168009
1389630570730,0.000176278
1389630630730,0.000172956
1389630690730,0.000169415
1389630750730,0.000167350
1389630810730,0.000166018
1389630870730,0.000165440
1389630930730,0.000166993
1389630990730,0.000166290
1389631050730,0.000167428
1389631110730,0.000165980
1389631170730,0.000167578
1389631230730,0.000166893
1389631290730,0.000166322
1389631350730,0.000166581
1389631410730,0.000167965
1389631470730,0.000165254
1389631530730,0.000166701
1389631590730,0.000165651
1389631650730,0.000165492
1389631710730,0.000165607
1389631770730,0.000165771
1389631830730,0.000164752
1389631890730,0.000166381
1389631950730,0.000163873
1389632010730,0.000165383
1389632070730,0.000165599