1389793831188,0.000156550
1389793891188,0.000159048
1389793951188,0.000158211
1389794011188,0.000158358
1389794071188,0.000156404
1389794131188,0.000158034
1389794191188,0.000160468
1389794251188,0.000158062
1389794311188,0.000158469
1389794371188,0.000157318
1389794431199,0.000158377
1389794491199,0.000157815
1389794551199,0.000158854
1389794611199,0.000158754
1389794671199,0.000157747
1389794731199,0.000157099
1389794791199,0.000158749
1389794851199,0.000157016
1389794911199,0.000158555
1389794971199,0.000157509
1389795031199,0.000157951
1389795091199,0.000157748
1389795151199,0.000156526
1389795211199,0.000156964
1389795271199,0.000157348
1389795331199,0.000157874
1389795391199,0.000156641
1389795451199,0.000159894
1389795511199,0.000157070
1389795571199,0.000159879
1389795631199,0.000156002
1389795691199,0.000156520
1389795751199,0.000158197
1389795811199,0.000159186
1389795871199,0.000157873
1389795931199,0.000156892
1389795991199,0.000158854
1389796051199,0.000157532
1389796111199,0.000156609
1389796171199,0.000157787
1389796231199,0.000155962
1389796291199,0.000156021
1389796351199,0.000158540
1389796411199,0.000156825
1389796471199,0.000156434
1389796531199,0.000156810
1389796591199,0.000156446
1389796651199,0.000157508
1389796711199,0.000157026
1389796771199,0.000158477
1389796831199,0.000156608
1389796891199,0.000158086
1389796951199,0.000157848
1389797011199,0.000158484
1389797071199,0.000157572
1389797131199,0.000156173
1389797191199,0.000158394
1389797251199,0.000159347
1389797311199,0.000158083
1389797371199,0.000157738
1389797431199,0.000159595
1389797491199,0.000158070
1389797551199,0.000158596
1389797611199,0.000160199
1389797671199,0.000159074
1389797731199,0.000158482
1389797791199,0.000158449
1389797851199,0.000158131
1389797911199,0.000159429
1389797971199,0.000156605
1389798031237,0.000157527
1389798091237,0.000158138
1389798151237,0.000157687
1389798211237,0.000158682
1389798271237,0.000158721
1389798331237,0.000156881
1389798391237,0.000157428
1389798451237,0.000156864
1389798511237,0.000158027
1389798571237,0.000156443
1389798631237,0.000156603
1389798691237,0.000158150
1389798751237,0.000157594
1389798811237,0.000157966
1389798871237,0.000158966
1389798931237,0.000157456
1389798991237,0.000157947
1389799051237,0.000158799
1389799111237,0.000158512
1389799171237,0.000157830
1389799231237,0.000156625
1389799291237,0.000158012
1389799351237,0.000158065
1389799411237,0.000158158
1389799471237,0.000158164
1389799531237,0.000155575
1389799591237,0.000158281
1389799651237,0.000158631
1389799711237,0.000158679
1389799771237,0.000159543
1389799831237,0.000158973
1389799891237,0.000157949
1389799951237,0.000158410
1389800011237,0.000158615
1389800071237,0.000158178
1389800131237,0.000158372
1389800191237,0.000155829
1389800251237,0.000158868
1389800311237,0.000158095
1389800371237,0.000158989
1389800431237,0.000157372
1389800491237,0.000158331
1389800551237,0.000158076
1389800611237,0.000159496
1389800671237,0.000157085
1389800731237,0.000160519
1389800791237,0.000159975
1389800851237,0.000160241
1389800911237,0.000158480
1389800971237,0.000156816
1389801031237,0.000157286
1389801091237,0.000157244
1389801151237,0.000157537
1389801211237,0.000158222
1389801271237,0.000156684
1389801331237,0.000157132
1389801391237,0.000159261
1389801451237,0.000156858
1389801511237,0.000157846
1389801571237,0.000158118
1389801631247,0.000160054
1389801691247,0.000157064
1389801751247,0.000158778
1389801811247,0.000159080
1389801871247,0.000159614
1389801931247,0.000156627
1389801991247,0.000157852
1389802051247,0.000157643
1389802111247,0.000157899
1389802171247,0.000158068
1389802231247,0.000158873
1389802291247,0.000159552
1389802351247,0.000159242
1389802411247,0.000160189
1389802471247,0.000158990
1389802531247,0.000158644
1389802591247,0.000158274
1389802651247,0.000158954
1389802711247,0.000158320
1389802771247,0.000159188
1389802831247,0.000159353
1389802891247,0.000159297
1389802951247,0.000158230
1389803011247,0.000159853
1389803071247,0.000160447
1389803131247,0.000157613
1389803191247,0.000159776
1389803251247,0.000158563
1389803311247,0.000162279
1389803371247,0.000159755
1389803431247,0.000159169
1389803491247,0.000161107
1389803551247,0.000160508
1389803611247,0.000159179
1389803671247,0.000159737
1389803731247,0.000159885
1389803791247,0.000158719
1389803851247,0.000159927
1389803911247,0.000160215
1389803971247,0.000159501
1389804031247,0.000158235
1389804091247,0.000160853
1389804151247,0.000160425
1389804211247,0.000158817
1389804271247,0.000160606
1389804331247,0.000159040
1389804391247,0.000159221
1389804451247,0.000157904
1389804511247,0.000160625
1389804571247,0.000159041
1389804631247,0.000158969
1389804691247,0.000159726
1389804751247,0.000160415
1389804811247,0.000157782
1389804871247,0.000156825