1390053031988,0.000160623
1390053091988,0.000160165
1390053151988,0.000157631
1390053211988,0.000160824
1390053271988,0.000160675
1390053331988,0.000159346
1390053391988,0.000158526
1390053451988,0.000160244
1390053511988,0.000159738
1390053571988,0.000160715
1390053631999,0.000158709
1390053691999,0.000159601
1390053751999,0.000158055
1390053811999,0.000158847
1390053871999,0.000159922
1390053931999,0.000159099
1390053991999,0.000155944
1390054051999,0.000159639
1390054111999,0.000159068
1390054171999,0.000157406
1390054231999,0.000157802
1390054291999,0.000158322
1390054351999,0.000156531
1390054411999,0.000159080
1390054471999,0.000158500
1390054531999,0.000157635
1390054591999,0.000157817
1390054651999,0.000159346
1390054711999,0.000158877
1390054771999,0.000159259
1390054831999,0.000159879
1390054891999,0.000159490
1390054951999,0.000157123
1390055011999,0.000159453
1390055071999,0.000158621
1390055131999,0.000159217
1390055191999,0.000159105
1390055251999,0.000159821
1390055311999,0.000160293
1390055371999,0.000158172
1390055431999,0.000157806
1390055491999,0.000159261
1390055551999,0.000158190
1390055611999,0.000159171
1390055671999,0.000158562
1390055731999,0.000158929
1390055791999,0.000159103
1390055851999,0.000159407
1390055911999,0.000160423
1390055971999,0.000159358
1390056031999,0.000160177
1390056091999,0.000158954
1390056151999,0.000160230
1390056211999,0.000161873
1390056271999,0.000160512
1390056331999,0.000160987
1390056391999,0.000159854
1390056451999,0.000160309
1390056511999,0.000159467
1390056571999,0.000158767
1390056631999,0.000159067
1390056691999,0.000159490
1390056751999,0.000159778
1390056811999,0.000159310
1390056871999,0.000164723
1390056931999,0.000162186
1390056991999,0.000162932
1390057051999,0.000162767
1390057111999,0.000161367
1390057171999,0.000160387
1390057232010,0.000159750
1390057292010,0.000159752
1390057352010,0.000158072
1390057412010,0.000159379
1390057472010,0.000156787
1390057532010,0.000158166
1390057592010,0.000157903
1390057652010,0.000158440
1390057712010,0.000160819
1390057772010,0.000160284
1390057832010,0.000161559
1390057892010,0.000159314
1390057952010,0.000161530
1390058012010,0.000158863
1390058072010,0.000160843
1390058132010,0.000159358
1390058192010,0.000160201
1390058252010,0.000159690
1390058312010,0.000157084
1390058372010,0.000158222
1390058432010,0.000160383
1390058492010,0.000159593
1390058552010,0.000157651
1390058612010,0.000158879
1390058672010,0.000160416
1390058732010,0.000159070
1390058792010,0.000157980
1390058852010,0.000158234
1390058912010,0.000159712
1390058972010,0.000160915
1390059032010,0.000162117
1390059092010,0.000159175
1390059152010,0.000159102
1390059212010,0.000158746
1390059272010,0.000159928
1390059332010,0.000158768
1390059392010,0.000159578
1390059452010,0.000159538
1390059512010,0.000158452
1390059572010,0.000158968
1390059632010,0.000159510
1390059692010,0.000158409
1390059752010,0.000158369
1390059812010,0.000160215
1390059872010,0.000159959
1390059932010,0.000159805
1390059992010,0.000160624
1390060052010,0.000160010
1390060112010,0.000159535
1390060172010,0.000164104
1390060232010,0.000161037
1390060292010,0.000157838
1390060352010,0.000158734
1390060412010,0.000159913
1390060472010,0.000159238
1390060532010,0.000159213
1390060592010,0.000159259
1390060652010,0.000159436
1390060712010,0.000159517
1390060772010,0.000159617
1390060832021,0.000160641
1390060892021,0.000157229
1390060952021,0.000160198
1390061012021,0.000159215
1390061072021,0.000163518
1390061132021,0.000159308
1390061192021,0.000159282
1390061252021,0.000160581
1390061312021,0.000159377
1390061372021,0.000160108
1390061432021,0.000159173
1390061492021,0.000161134
1390061552021,0.000159374
1390061612021,0.000162402
1390061672021,0.000160098
1390061732021,0.000158556
1390061792021,0.000158736
1390061852021,0.000159304
1390061912021,0.000158928
1390061972021,0.000160727
1390062032021,0.000161413
1390062092021,0.000158910
1390062152021,0.000161581
1390062212021,0.000160409
1390062272021,0.000160653
1390062332021,0.000161636
1390062392021,0.000160113
1390062452021,0.000160986
1390062512021,0.000159378
1390062572021,0.000160645
1390062632021,0.000160473
1390062692021,0.000158999
1390062752021,0.000159569
1390062812021,0.000160245
1390062872021,0.000159103
1390062932021,0.000160010
1390062992021,0.000159362
1390063052021,0.000160787
1390063112021,0.000160227
1390063172021,0.000160437
1390063232021,0.000161046
1390063292021,0.000159600
1390063352021,0.000156997
1390063412021,0.000159140
1390063472021,0.000160383
1390063532021,0.000158914
1390063592021,0.000159787
1390063652021,0.000160238
1390063712021,0.000159903
1390063772021,0.000160307
1390063832021,0.000160284
1390063892021,0.000160172
1390063952021,0.000160443
1390064012021,0.000160131
1390064072021,0.000160658