1390139432246,0.000161605
1390139492246,0.000161937
1390139552246,0.000161285
1390139612246,0.000160665
1390139672246,0.000160333
1390139732246,0.000162932
1390139792246,0.000162962
1390139852246,0.000160832
1390139912246,0.000160717
1390139972246,0.000158590
1390140032257,0.000161271
1390140092257,0.000162061
1390140152257,0.000160875
1390140212257,0.000160042
1390140272258,0.000162217
1390140332257,0.000161073
1390140392257,0.000162057
1390140452257,0.000160519
1390140512257,0.000162405
1390140572257,0.000162091
1390140632257,0.000161101
1390140692257,0.000160504
1390140752257,0.000160837
1390140812257,0.000161773
1390140872257,0.000159186
1390140932257,0.000161500
1390140992257,0.000161647
1390141052257,0.000162319
1390141112257,0.000160901
1390141172257,0.000161497
1390141232257,0.000161444
1390141292257,0.000159199
1390141352257,0.000161497
1390141412257,0.000160827
1390141472257,0.000162363
1390141532257,0.000162248
1390141592258,0.000163695
1390141652258,0.000160529
1390141712257,0.000161043
1390141772257,0.000160048
1390141832257,0.000161347
1390141892257,0.000161059
1390141952257,0.000161267
1390142012257,0.000161432
1390142072257,0.000161643
1390142132257,0.000161930
1390142192257,0.000162076
1390142252257,0.000162581
1390142312257,0.000161810
1390142372257,0.000162013
1390142432257,0.000158663
1390142492257,0.000159879
1390142552257,0.000159932
1390142612257,0.000162359
1390142672257,0.000159777
1390142732257,0.000161363
1390142792257,0.000160485
1390142852257,0.000160188
1390142912257,0.000160241
1390142972258,0.000161001
1390143032257,0.000159597
1390143092257,0.000161769
1390143152257,0.000158959
1390143212257,0.000159637
1390143272257,0.000159691
1390143332257,0.000159658
1390143392257,0.000160475
1390143452257,0.000158964
1390143512257,0.000159678
1390143572257,0.000159432
1390143632269,0.000160857
1390143692269,0.000160055
1390143752269,0.000159413
1390143812269,0.000159829
1390143872269,0.000159911
1390143932269,0.000159628
1390143992269,0.000160996
1390144052269,0.000159938
1390144112269,0.000160021
1390144172269,0.000160068
1390144232269,0.000158358
1390144292269,0.000159281
1390144352269,0.000159994
1390144412269,0.000158803
1390144472269,0.000159779
1390144532269,0.000160173
1390144592269,0.000158822
1390144652269,0.000158808
1390144712269,0.000160113
1390144772269,0.000159589
1390144832269,0.000160467
1390144892269,0.000159803
1390144952269,0.000159832
1390145012269,0.000160227
1390145072269,0.000161284
1390145132269,0.000159647
1390145192269,0.000160211
1390145252269,0.000160339
1390145312269,0.000160309
1390145372269,0.000161289
1390145432269,0.000160327
1390145492269,0.000159892
1390145552269,0.000159598
1390145612269,0.000160122
1390145672269,0.000160166
1390145732269,0.000159523
1390145792269,0.000159335
1390145852269,0.000159532
1390145912269,0.000159920
1390145972269,0.000159399
1390146032269,0.000161127
1390146092269,0.000159723
1390146152269,0.000160087
1390146212269,0.000159591
1390146272269,0.000159862
1390146332269,0.000158963
1390146392269,0.000158065
1390146452269,0.000159146
1390146512269,0.000160529
1390146572269,0.000161150
1390146632269,0.000160126
1390146692269,0.000160511
1390146752269,0.000160435
1390146812269,0.000161085
1390146872269,0.000158681
1390146932269,0.000160340
1390146992269,0.000160718
1390147052269,0.000160044
1390147112269,0.000158886
1390147172269,0.000157372
1390147232280,0.000159105
1390147292280,0.000158772
1390147352280,0.000159353
1390147412280,0.000160770
1390147472280,0.000159304
1390147532280,0.000158631
1390147592280,0.000160082
1390147652280,0.000159376
1390147712280,0.000160256
1390147772280,0.000160152
1390147832280,0.000161167
1390147892280,0.000162288
1390147952280,0.000160452
1390148012280,0.000160803
1390148072280,0.000160499
1390148132280,0.000160692
1390148192280,0.000160511
1390148252280,0.000160388
1390148312280,0.000160296
1390148372280,0.000160469
1390148432280,0.000160943
1390148492280,0.000161449
1390148552280,0.000161225
1390148612280,0.000160986
1390148672280,0.000162582
1390148732280,0.000161505
1390148792280,0.000162994
1390148852280,0.000162490
1390148912280,0.000162769
1390148972280,0.000164177
1390149032280,0.000163308
1390149092280,0.000162771
1390149152280,0.000164504
1390149212280,0.000162953
1390149272280,0.000163401
1390149332280,0.000164066
1390149392280,0.000161409
1390149452280,0.000161796
1390149512280,0.000161146
1390149572280,0.000161914
1390149632280,0.000161681
1390149692280,0.000159054
1390149752280,0.000161979
1390149812280,0.000163237
1390149872280,0.000162522
1390149932280,0.000160208
1390149992280,0.000160826
1390150052280,0.000162694
1390150112280,0.000162013
1390150172280,0.000160309
1390150232280,0.000160362
1390150292280,0.000160724
1390150352280,0.000159666
1390150412280,0.000162703
1390150472280,0.000161643