1390312232762,0.000163799 1390312292762,0.000164980 1390312352762,0.000164799 1390312412762,0.000165823 1390312472762,0.000163895 1390312532762,0.000165423 1390312592762,0.000165767 1390312652762,0.000165031 1390312712762,0.000164981 1390312772762,0.000165406 1390312832773,0.000165145 1390312892773,0.000164421 1390312952773,0.000164873 1390313012773,0.000162897 1390313072773,0.000163832 1390313132773,0.000164393 1390313192773,0.000165376 1390313252773,0.000165187 1390313312773,0.000165293 1390313372773,0.000163338 1390313432773,0.000165006 1390313492773,0.000164326 1390313552773,0.000165529 1390313612773,0.000162598 1390313672773,0.000164800 1390313732773,0.000165118 1390313792773,0.000165796 1390313852773,0.000165031 1390313912773,0.000166093 1390313972773,0.000162319 1390314032773,0.000163481 1390314092773,0.000168373 1390314152773,0.000169188 1390314212773,0.000168934 1390314272773,0.000163362 1390314332773,0.000166288 1390314392773,0.000164298 1390314452773,0.000163149 1390314512773,0.000164048 1390314572773,0.000164831 1390314632773,0.000163746 1390314692773,0.000163571 1390314752773,0.000162887 1390314812773,0.000164758 1390314872773,0.000163985 1390314932773,0.000166800 1390314992773,0.000162576 1390315052773,0.000163187 1390315112773,0.000163498 1390315172773,0.000164575 1390315232773,0.000163913 1390315292773,0.000162533 1390315352773,0.000161838 1390315412773,0.000164532 1390315472773,0.000162006 1390315532773,0.000162826 1390315592773,0.000162161 1390315652773,0.000162044 1390315712773,0.000162236 1390315772773,0.000162623 1390315832773,0.000165882 1390315892773,0.000161950 1390315952773,0.000162891 1390316012773,0.000164796 1390316072773,0.000162527 1390316132773,0.000162465 1390316192773,0.000162877 1390316252773,0.000162475 1390316312773,0.000163962 1390316372773,0.000162515 1390316432784,0.000165027 1390316492784,0.000163393 1390316552784,0.000163030 1390316612784,0.000163838 1390316672784,0.000163211 1390316732784,0.000163331 1390316792784,0.000163313 1390316852784,0.000162109 1390316912784,0.000165185 1390316972784,0.000162762 1390317032784,0.000163565 1390317092784,0.000163207 1390317152784,0.000162800 1390317212784,0.000162555 1390317272784,0.000163302 1390317332784,0.000162066 1390317392784,0.000163683 1390317452784,0.000163747 1390317512784,0.000162896 1390317572784,0.000163464 1390317632784,0.000163383 1390317692784,0.000164311 1390317752784,0.000162015 1390317812784,0.000162411 1390317872784,0.000164607 1390317932784,0.000163670 1390317992784,0.000162771 1390318052784,0.000162815 1390318112784,0.000164417 1390318172784,0.000163090 1390318232784,0.000162547 1390318292784,0.000162440 1390318352784,0.000163093 1390318412784,0.000162550 1390318472784,0.000164021 1390318532784,0.000163736 1390318592784,0.000165495 1390318652784,0.000163932 1390318712784,0.000164245 1390318772784,0.000164033 1390318832784,0.000162956 1390318892784,0.000163062 1390318952784,0.000164528 1390319012784,0.000163302 1390319072784,0.000165280 1390319132784,0.000164776 1390319192784,0.000164257 1390319252784,0.000164704 1390319312784,0.000163106 1390319372784,0.000162649 1390319432784,0.000163747 1390319492784,0.000164613 1390319552784,0.000163686 1390319612784,0.000164819 1390319672784,0.000163103 1390319732784,0.000163821 1390319792784,0.000163487 1390319852784,0.000163937 1390319912784,0.000162317 1390319972784,0.000162736 1390320032795,0.000162584 1390320092795,0.000163539 1390320152795,0.000162406 1390320212795,0.000161558 1390320272795,0.000164334 1390320332795,0.000163972 1390320392795,0.000162817 1390320452795,0.000162595 1390320512795,0.000163710 1390320572795,0.000161437 1390320632795,0.000163871 1390320692795,0.000162878 1390320752795,0.000162953 1390320812795,0.000162780 1390320872795,0.000162334 1390320932795,0.000164420 1390320992795,0.000164231 1390321052795,0.000161410 1390321112795,0.000163527 1390321172795,0.000162833 1390321232795,0.000162124 1390321292795,0.000162375 1390321352795,0.000163095 1390321412795,0.000163504 1390321472795,0.000161775 1390321532795,0.000163343 1390321592795,0.000165167 1390321652795,0.000163430 1390321712795,0.000162814 1390321772795,0.000164949 1390321832795,0.000162423 1390321892795,0.000163042 1390321952795,0.000165770 1390322012795,0.000164439 1390322072795,0.000164233 1390322132795,0.000164425 1390322192795,0.000165670 1390322252795,0.000164299 1390322312795,0.000163844 1390322372795,0.000165255 1390322432795,0.000164414 1390322492795,0.000163867 1390322552795,0.000164432 1390322612795,0.000164602 1390322672795,0.000164901 1390322732795,0.000162896 1390322792795,0.000163900 1390322852795,0.000164536 1390322912795,0.000166124 1390322972795,0.000166945 1390323032795,0.000167481 1390323092795,0.000164800 1390323152795,0.000165852 1390323212795,0.000164385 1390323272795,0.000166132