1390744234050,0.000162558
1390744294050,0.000163071
1390744354050,0.000162386
1390744414050,0.000163027
1390744474050,0.000162332
1390744534050,0.000162441
1390744594050,0.000164586
1390744654050,0.000161761
1390744714050,0.000160836
1390744774050,0.000162219
1390744834061,0.000162129
1390744894061,0.000161690
1390744954061,0.000160935
1390745014061,0.000162327
1390745074061,0.000160263
1390745134061,0.000162658
1390745194061,0.000161389
1390745254061,0.000161519
1390745314061,0.000161609
1390745374061,0.000161189
1390745434061,0.000161366
1390745494061,0.000161388
1390745554061,0.000161483
1390745614061,0.000162616
1390745674061,0.000162022
1390745734061,0.000161122
1390745794061,0.000161218
1390745854061,0.000162602
1390745914061,0.000160572
1390745974061,0.000161325
1390746034061,0.000162554
1390746094061,0.000162072
1390746154061,0.000162521
1390746214061,0.000162930
1390746274061,0.000164081
1390746334061,0.000163764
1390746394061,0.000163420
1390746454061,0.000163485
1390746514061,0.000162682
1390746574061,0.000162338
1390746634061,0.000160908
1390746694061,0.000161653
1390746754061,0.000162810
1390746814061,0.000160706
1390746874061,0.000160894
1390746934061,0.000160691
1390746994061,0.000162847
1390747054061,0.000162339
1390747114061,0.000161846
1390747174061,0.000160658
1390747234061,0.000162155
1390747294061,0.000161265
1390747354061,0.000162602
1390747414061,0.000162906
1390747474061,0.000162112
1390747534061,0.000162631
1390747594061,0.000162805
1390747654061,0.000160628
1390747714061,0.000160852
1390747774061,0.000161835
1390747834061,0.000162381
1390747894061,0.000160851
1390747954061,0.000160273
1390748014061,0.000161647
1390748074061,0.000163242
1390748134061,0.000160326
1390748194061,0.000162627
1390748254061,0.000162299
1390748314061,0.000162139
1390748374061,0.000161320
1390748434072,0.000162862
1390748494072,0.000161922
1390748554072,0.000161787
1390748614072,0.000164078
1390748674072,0.000161542
1390748734072,0.000162070
1390748794072,0.000163110
1390748854072,0.000162840
1390748914072,0.000161549
1390748974072,0.000163238
1390749034072,0.000164175
1390749094072,0.000164968
1390749154072,0.000163952
1390749214072,0.000162038
1390749274072,0.000160654
1390749334072,0.000164510
1390749394072,0.000163178
1390749454072,0.000163481
1390749514072,0.000163463
1390749574072,0.000161351
1390749634072,0.000161834
1390749694072,0.000162662
1390749754072,0.000162410
1390749814072,0.000163616
1390749874072,0.000164468
1390749934072,0.000163177
1390749994072,0.000161885
1390750054072,0.000161316
1390750114072,0.000163329
1390750174072,0.000163028
1390750234072,0.000164876
1390750294072,0.000164420
1390750354072,0.000163292
1390750414072,0.000163245
1390750474072,0.000162319
1390750534072,0.000161851
1390750594072,0.000163048
1390750654072,0.000163469
1390750714072,0.000162723
1390750774072,0.000162398
1390750834072,0.000162145
1390750894072,0.000161997
1390750954072,0.000163702
1390751014072,0.000161629
1390751074072,0.000161710
1390751134072,0.000162101
1390751194072,0.000162705
1390751254072,0.000170809
1390751314072,0.000161538
1390751374072,0.000162197
1390751434072,0.000162201
1390751494072,0.000162115
1390751554072,0.000161562
1390751614072,0.000161340
1390751674072,0.000163010
1390751734072,0.000160212
1390751794072,0.000161346
1390751854072,0.000162291
1390751914072,0.000164132
1390751974072,0.000163480
1390752034084,0.000162333
1390752094084,0.000162099
1390752154084,0.000163019
1390752214084,0.000163268
1390752274084,0.000162078
1390752334084,0.000163070
1390752394084,0.000162237
1390752454084,0.000165463
1390752514084,0.000163404
1390752574084,0.000162992
1390752634084,0.000164974
1390752694084,0.000163348
1390752754084,0.000163110
1390752814084,0.000164050
1390752874084,0.000164421
1390752934084,0.000161526
1390752994084,0.000162924
1390753054084,0.000162691
1390753114084,0.000163516
1390753174084,0.000163892
1390753234084,0.000164915
1390753294084,0.000164001
1390753354084,0.000164082
1390753414084,0.000163882
1390753474084,0.000162486
1390753534084,0.000162350
1390753594084,0.000163359
1390753654084,0.000162687
1390753714084,0.000162890
1390753774084,0.000162038
1390753834084,0.000163240
1390753894084,0.000164693
1390753954084,0.000164851
1390754014084,0.000166101
1390754074084,0.000164045
1390754134084,0.000163399
1390754194084,0.000163015
1390754254084,0.000162580
1390754314084,0.000163514
1390754374084,0.000163606
1390754434084,0.000160587
1390754494084,0.000162508
1390754554084,0.000161093
1390754614084,0.000163700
1390754674084,0.000164203
1390754734084,0.000163214
1390754794084,0.000163801
1390754854084,0.000164236
1390754914084,0.000162942
1390754974084,0.000164383
1390755034084,0.000163305
1390755094084,0.000163177
1390755154084,0.000163101
1390755214084,0.000163934
1390755274084,0.000162476