1390917034556,0.000167451
1390917094556,0.000164794
1390917154556,0.000165490
1390917214556,0.000165217
1390917274556,0.000166567
1390917334556,0.000167174
1390917394556,0.000166533
1390917454556,0.000165600
1390917514556,0.000164646
1390917574556,0.000167550
1390917634567,0.000166434
1390917694567,0.000165967
1390917754567,0.000165579
1390917814567,0.000166019
1390917874567,0.000165067
1390917934567,0.000165667
1390917994567,0.000166529
1390918054567,0.000167088
1390918114567,0.000166480
1390918174567,0.000167920
1390918234567,0.000166240
1390918294567,0.000168278
1390918354567,0.000165992
1390918414567,0.000167568
1390918474567,0.000167436
1390918534567,0.000165395
1390918594567,0.000164606
1390918654567,0.000166178
1390918714567,0.000166931
1390918774567,0.000167011
1390918834567,0.000167081
1390918894567,0.000166614
1390918954567,0.000165927
1390919014567,0.000166941
1390919074567,0.000166063
1390919134567,0.000167731
1390919194567,0.000167934
1390919254567,0.000168577
1390919314567,0.000166773
1390919374567,0.000167832
1390919434567,0.000165983
1390919494567,0.000166421
1390919554567,0.000168043
1390919614567,0.000167715
1390919674567,0.000167105
1390919734567,0.000167651
1390919794567,0.000167887
1390919854567,0.000167778
1390919914567,0.000168333
1390919974567,0.000167054
1390920034567,0.000165845
1390920094567,0.000167872
1390920154567,0.000166926
1390920214567,0.000168741
1390920274567,0.000167602
1390920334567,0.000168727
1390920394567,0.000168420
1390920454567,0.000167881
1390920514567,0.000167699
1390920574567,0.000169948
1390920634567,0.000168435
1390920694567,0.000175148
1390920754567,0.000173443
1390920814567,0.000173617
1390920874567,0.000171952
1390920934567,0.000170602
1390920994567,0.000168145
1390921054567,0.000169526
1390921114567,0.000166293
1390921174567,0.000167182
1390921234578,0.000168161
1390921294578,0.000166182
1390921354578,0.000168106
1390921414578,0.000170268
1390921474578,0.000167033
1390921534578,0.000167114
1390921594578,0.000166148
1390921654578,0.000164873
1390921714578,0.000167072
1390921774578,0.000167048
1390921834578,0.000167197
1390921894578,0.000166381
1390921954578,0.000165844
1390922014578,0.000167309
1390922074578,0.000167770
1390922134578,0.000167455
1390922194578,0.000167423
1390922254578,0.000169712
1390922314578,0.000171235
1390922374578,0.000170678
1390922434578,0.000168898
1390922494578,0.000170686
1390922554578,0.000169364
1390922614578,0.000169115
1390922674578,0.000170284
1390922734578,0.000242117
1390922794578,0.000212243
1390922854578,0.000188558
1390922914578,0.000178702
1390922974578,0.000175863
1390923034578,0.000173616
1390923094578,0.000173130
1390923154578,0.000170737
1390923214578,0.000170984
1390923274578,0.000170296
1390923334578,0.000169531
1390923394578,0.000169404
1390923454578,0.000169523
1390923514578,0.000169309
1390923574578,0.000168818
1390923634578,0.000167392
1390923694578,0.000168445
1390923754578,0.000168771
1390923814578,0.000166037
1390923874578,0.000168503
1390923934578,0.000166926
1390923994578,0.000166648
1390924054578,0.000167432
1390924114578,0.000166699
1390924174578,0.000167296
1390924234578,0.000167884
1390924294578,0.000168062
1390924354578,0.000168050
1390924414578,0.000166727
1390924474578,0.000168595
1390924534578,0.000168885
1390924594578,0.000169305
1390924654578,0.000167962
1390924714578,0.000169260
1390924774578,0.000168532
1390924834589,0.000169164
1390924894589,0.000170733
1390924954589,0.000169577
1390925014589,0.000169997
1390925074589,0.000171396
1390925134589,0.000169572
1390925194589,0.000170493
1390925254589,0.000167221
1390925314589,0.000167671
1390925374589,0.000168377
1390925434589,0.000167814
1390925494589,0.000167074
1390925554589,0.000166645
1390925614589,0.000168179
1390925674589,0.000169730
1390925734589,0.000169351
1390925794589,0.000167106
1390925854589,0.000167270
1390925914589,0.000168679
1390925974589,0.000167633
1390926034589,0.000166681
1390926094589,0.000168443
1390926154589,0.000167516
1390926214589,0.000168942
1390926274589,0.000172889
1390926334589,0.000175093
1390926394589,0.000175006
1390926454589,0.000176022
1390926514589,0.000176072
1390926574589,0.000176658
1390926634589,0.000179732
1390926694589,0.000177669
1390926754589,0.000176917
1390926814589,0.000177128
1390926874589,0.000176199
1390926934589,0.000177885
1390926994589,0.000182527
1390927054589,0.000181049
1390927114589,0.000184758
1390927174589,0.000191832
1390927234589,0.000196317
1390927294589,0.000195056
1390927354589,0.000191669
1390927414589,0.000204713
1390927474589,0.000218485
1390927534589,0.000200253
1390927594589,0.000191433
1390927654589,0.000187446
1390927714589,0.000189910
1390927774589,0.000187339
1390927834589,0.000185993
1390927894589,0.000181085
1390927954589,0.000180445
1390928014589,0.000175928
1390928074589,0.000175452