1391014534879,0.000163735
1391014594879,0.000165803
1391014654879,0.000168454
1391014714879,0.000167253
1391014774879,0.000167139
1391014834892,0.000166561
1391014894892,0.000166223
1391014954892,0.000165137
1391015014892,0.000166622
1391015074892,0.000166424
1391015134892,0.000166483
1391015194892,0.000165698
1391015254892,0.000164935
1391015314892,0.000167030
1391015374892,0.000165751
1391015434892,0.000166503
1391015494892,0.000164650
1391015554892,0.000165198
1391015614892,0.000166210
1391015674892,0.000167034
1391015734892,0.000167669
1391015794892,0.000165447
1391015854892,0.000164734
1391015914892,0.000165246
1391015974892,0.000165706
1391016034892,0.000164748
1391016094892,0.000165334
1391016154892,0.000166755
1391016214892,0.000164987
1391016274892,0.000167622
1391016334892,0.000167201
1391016394892,0.000165076
1391016454892,0.000163670
1391016514892,0.000164760
1391016574892,0.000166645
1391016634892,0.000165551
1391016694892,0.000166077
1391016754892,0.000167172
1391016814892,0.000166783
1391016874892,0.000165631
1391016934892,0.000166975
1391016994892,0.000164513
1391017054892,0.000164994
1391017114892,0.000166132
1391017174892,0.000165772
1391017234892,0.000166240
1391017294892,0.000166951
1391017354892,0.000165878
1391017414892,0.000167105
1391017474892,0.000165688
1391017534892,0.000165405
1391017594892,0.000167730
1391017654892,0.000167101
1391017714892,0.000167604
1391017774892,0.000167122
1391017834892,0.000167677
1391017894892,0.000166966
1391017954892,0.000166885
1391018014892,0.000168068
1391018074892,0.000169657
1391018134892,0.000167479
1391018194892,0.000167354
1391018254892,0.000165295
1391018314892,0.000166254
1391018374892,0.000166840
1391018434905,0.000167257
1391018494905,0.000166434
1391018554905,0.000166637
1391018614905,0.000166006
1391018674905,0.000166811
1391018734905,0.000168387
1391018794905,0.000168835
1391018854905,0.000169977
1391018914905,0.000168346
1391018974905,0.000167458
1391019034905,0.000166143
1391019094905,0.000166269
1391019154905,0.000165371
1391019214905,0.000166574
1391019274905,0.000165213
1391019334905,0.000168526
1391019394905,0.000168842
1391019454905,0.000164935
1391019514905,0.000166120
1391019574905,0.000165659
1391019634905,0.000165412
1391019694905,0.000165958
1391019754905,0.000167166
1391019814905,0.000165849
1391019874905,0.000164891
1391019934905,0.000166455
1391019994905,0.000165834
1391020054905,0.000165529
1391020114905,0.000165385
1391020174905,0.000167451
1391020234905,0.000165713
1391020294905,0.000166025
1391020354905,0.000166242
1391020414905,0.000164405
1391020474905,0.000165462
1391020534905,0.000165691
1391020594905,0.000166474
1391020654905,0.000166619
1391020714905,0.000167610
1391020774905,0.000165811
1391020834905,0.000165708
1391020894905,0.000166034
1391020954905,0.000167042
1391021014905,0.000166775
1391021074905,0.000165210
1391021134905,0.000167072
1391021194905,0.000166166
1391021254905,0.000166241
1391021314905,0.000166442
1391021374905,0.000166452
1391021434905,0.000165989
1391021494905,0.000165702
1391021554905,0.000165684
1391021614905,0.000166188
1391021674905,0.000165364
1391021734905,0.000166603
1391021794905,0.000167269
1391021854905,0.000167599
1391021914905,0.000165456
1391021974905,0.000166172
1391022034917,0.000165682
1391022094917,0.000165253
1391022154917,0.000167361
1391022214917,0.000166159
1391022274917,0.000166796
1391022334917,0.000167164
1391022394917,0.000166751
1391022454917,0.000167943
1391022514917,0.000166623
1391022574917,0.000169219
1391022634917,0.000168199
1391022694917,0.000168418
1391022754917,0.000169054
1391022814917,0.000168000
1391022874917,0.000166163
1391022934917,0.000168839
1391022994917,0.000168021
1391023054917,0.000167272
1391023114917,0.000166156
1391023174917,0.000166297
1391023234917,0.000167503
1391023294917,0.000165839
1391023354917,0.000166873
1391023414917,0.000166138
1391023474917,0.000167139
1391023534917,0.000165790
1391023594917,0.000167307
1391023654917,0.000166203
1391023714917,0.000167014
1391023774917,0.000167165
1391023834917,0.000165731
1391023894917,0.000167604
1391023954917,0.000165916
1391024014917,0.000167496
1391024074917,0.000166912
1391024134917,0.000165831
1391024194917,0.000166380
1391024254917,0.000168845
1391024314917,0.000168949
1391024374917,0.000168392
1391024434917,0.000167713
1391024494917,0.000168584
1391024554917,0.000169501
1391024614917,0.000168183
1391024674917,0.000167218
1391024734917,0.000166884
1391024794917,0.000168037
1391024854917,0.000167301
1391024914917,0.000168427
1391024974917,0.000169543
1391025034917,0.000169586
1391025094917,0.000168362
1391025154917,0.000168176
1391025214917,0.000168584
1391025274917,0.000168321
1391025334917,0.000167335
1391025394917,0.000167458
1391025454917,0.000166500
1391025514917,0.000168812
1391025574917,0.000166364