1391108125206,0.000167946
1391108185206,0.000168604
1391108245206,0.000167239
1391108305206,0.000167475
1391108365206,0.000168605
1391108425219,0.000166964
1391108485219,0.000168783
1391108545219,0.000166161
1391108605219,0.000166620
1391108665219,0.000167085
1391108725219,0.000167728
1391108785219,0.000167534
1391108845219,0.000166684
1391108905219,0.000167356
1391108965219,0.000166345
1391109025219,0.000166790
1391109085219,0.000165830
1391109145219,0.000165633
1391109205219,0.000167469
1391109265219,0.000167257
1391109325219,0.000166585
1391109385219,0.000163994
1391109445219,0.000167031
1391109505219,0.000167449
1391109565219,0.000167283
1391109625219,0.000165099
1391109685219,0.000167280
1391109745219,0.000165617
1391109805219,0.000165843
1391109865219,0.000166497
1391109925219,0.000167847
1391109985219,0.000164392
1391110045219,0.000166267
1391110105219,0.000166752
1391110165219,0.000167260
1391110225219,0.000165900
1391110285219,0.000166393
1391110345219,0.000166991
1391110405219,0.000165420
1391110465219,0.000167448
1391110525219,0.000167256
1391110585219,0.000167237
1391110645219,0.000165666
1391110705219,0.000168406
1391110765219,0.000166083
1391110825219,0.000166480
1391110885219,0.000167317
1391110945219,0.000166865
1391111005219,0.000167330
1391111065219,0.000166644
1391111125219,0.000164637
1391111185219,0.000165209
1391111245219,0.000166815
1391111305219,0.000165715
1391111365219,0.000167590
1391111425219,0.000165133
1391111485219,0.000164997
1391111545219,0.000167535
1391111605219,0.000167411
1391111665219,0.000165430
1391111725219,0.000165956
1391111785219,0.000165521
1391111845219,0.000166615
1391111905219,0.000167931
1391111965219,0.000166869
1391112025232,0.000167807
1391112085232,0.000164731
1391112145232,0.000166015
1391112205232,0.000166261
1391112265232,0.000165588
1391112325232,0.000165941
1391112385232,0.000167002
1391112445232,0.000166253
1391112505232,0.000165158
1391112565232,0.000166758
1391112625232,0.000168520
1391112685232,0.000167027
1391112745232,0.000165456
1391112805232,0.000166678
1391112865232,0.000166811
1391112925232,0.000168372
1391112985232,0.000166372
1391113045232,0.000167243
1391113105232,0.000165389
1391113165232,0.000166208
1391113225232,0.000165846
1391113285232,0.000167019
1391113345232,0.000167387
1391113405232,0.000167053
1391113465232,0.000166405
1391113525232,0.000167141
1391113585232,0.000167364
1391113645232,0.000166738
1391113705232,0.000167135
1391113765232,0.000166816
1391113825232,0.000167775
1391113885232,0.000167123
1391113945232,0.000168676
1391114005232,0.000168210
1391114065232,0.000167164
1391114125232,0.000168553
1391114185232,0.000169457
1391114245232,0.000168134
1391114305232,0.000167804
1391114365232,0.000169289
1391114425232,0.000168066
1391114485232,0.000168311
1391114545232,0.000168375
1391114605232,0.000168262
1391114665232,0.000166967
1391114725232,0.000167532
1391114785232,0.000166067
1391114845232,0.000166214
1391114905232,0.000166236
1391114965232,0.000166084
1391115025232,0.000165308
1391115085232,0.000165131
1391115145232,0.000165556
1391115205232,0.000168398
1391115265232,0.000167089
1391115325232,0.000166836
1391115385232,0.000167417
1391115445232,0.000166648
1391115505232,0.000165185
1391115565232,0.000166999
1391115625244,0.000165774
1391115685244,0.000166544
1391115745244,0.000166606
1391115805244,0.000167543
1391115865244,0.000168043
1391115925244,0.000167868
1391115985244,0.000168399
1391116045244,0.000168706
1391116105244,0.000167067
1391116165244,0.000168215
1391116225244,0.000168535
1391116285244,0.000167227
1391116345244,0.000168097
1391116405244,0.000167557
1391116465244,0.000167788
1391116525244,0.000166376
1391116585244,0.000167575
1391116645244,0.000167031
1391116705244,0.000169160
1391116765244,0.000168444
1391116825244,0.000166524
1391116885244,0.000169543
1391116945244,0.000167679
1391117005244,0.000167470
1391117065244,0.000168085
1391117125244,0.000167740
1391117185244,0.000167517
1391117245244,0.000166870
1391117305244,0.000167385
1391117365244,0.000168240
1391117425244,0.000167763
1391117485244,0.000168465
1391117545244,0.000166842
1391117605244,0.000168305
1391117665244,0.000170689
1391117725244,0.000175165
1391117785244,0.000168771
1391117845244,0.000167007
1391117905244,0.000166346
1391117965244,0.000166077
1391118025244,0.000168674
1391118085244,0.000169384
1391118145244,0.000168838
1391118205244,0.000168099
1391118265244,0.000169645
1391118325244,0.000169307
1391118385244,0.000169092
1391118445244,0.000168111
1391118505244,0.000168344
1391118565244,0.000168399
1391118625244,0.000167496
1391118685244,0.000169120
1391118745244,0.000168265
1391118805244,0.000169168
1391118865244,0.000168338
1391118925244,0.000167141
1391118985244,0.000166376
1391119045244,0.000169226
1391119105244,0.000170018
1391119165244,0.000168057