1391176225416,0.000168092
1391176285416,0.000166184
1391176345416,0.000166395
1391176405416,0.000168257
1391176465416,0.000167818
1391176525416,0.000166575
1391176585416,0.000165728
1391176645416,0.000167711
1391176705416,0.000165812
1391176765416,0.000167150
1391176825427,0.000165250
1391176885427,0.000168614
1391176945427,0.000165464
1391177005427,0.000165516
1391177065427,0.000167094
1391177125427,0.000166640
1391177185427,0.000168095
1391177245427,0.000167093
1391177305427,0.000165496
1391177365427,0.000165690
1391177425427,0.000166760
1391177485427,0.000166456
1391177545427,0.000167207
1391177605427,0.000168703
1391177665427,0.000167974
1391177725427,0.000167167
1391177785427,0.000167386
1391177845427,0.000170535
1391177905427,0.000171264
1391177965427,0.000170768
1391178025427,0.000170274
1391178085427,0.000168427
1391178145427,0.000168105
1391178205427,0.000168919
1391178265427,0.000165258
1391178325427,0.000166642
1391178385427,0.000166513
1391178445427,0.000167261
1391178505427,0.000166785
1391178565427,0.000168926
1391178625427,0.000168247
1391178685427,0.000169832
1391178745427,0.000170617
1391178805427,0.000167447
1391178865427,0.000169107
1391178925427,0.000169716
1391178985427,0.000172501
1391179045427,0.000171712
1391179105427,0.000169478
1391179165427,0.000168041
1391179225427,0.000168487
1391179285427,0.000169046
1391179345427,0.000170082
1391179405427,0.000168769
1391179465427,0.000169193
1391179525427,0.000168064
1391179585427,0.000167141
1391179645427,0.000166487
1391179705427,0.000166251
1391179765427,0.000165984
1391179825427,0.000167148
1391179885427,0.000167043
1391179945427,0.000166603
1391180005427,0.000167145
1391180065427,0.000166913
1391180125427,0.000166878
1391180185427,0.000166231
1391180245427,0.000167840
1391180305427,0.000168478
1391180365427,0.000167253
1391180425438,0.000167228
1391180485438,0.000167100
1391180545438,0.000166116
1391180605438,0.000166036
1391180665438,0.000165621
1391180725438,0.000166017
1391180785438,0.000166715
1391180845438,0.000165166
1391180905438,0.000166353
1391180965438,0.000166545
1391181025438,0.000167927
1391181085438,0.000167207
1391181145438,0.000166779
1391181205438,0.000167721
1391181265438,0.000166605
1391181325438,0.000166152
1391181385438,0.000167559
1391181445438,0.000166306
1391181505438,0.000166474
1391181565438,0.000165458
1391181625438,0.000167267
1391181685438,0.000167905
1391181745438,0.000166810
1391181805438,0.000166893
1391181865438,0.000166643
1391181925438,0.000167558
1391181985438,0.000166904
1391182045438,0.000167631
1391182105438,0.000167325
1391182165438,0.000168079
1391182225438,0.000170706
1391182285438,0.000166809
1391182345438,0.000167895
1391182405438,0.000169741
1391182465438,0.000174471
1391182525438,0.000199855
1391182585438,0.000212612
1391182645438,0.000225118
1391182705438,0.000229670
1391182765438,0.000234091
1391182825438,0.000218262
1391182885438,0.000201622
1391182945438,0.000190945
1391183005438,0.000188016
1391183065438,0.000193689
1391183125438,0.000181544
1391183185438,0.000178703
1391183245438,0.000179316
1391183305438,0.000179019
1391183365438,0.000177381
1391183425438,0.000176589
1391183485438,0.000177172
1391183545438,0.000174743
1391183605438,0.000175292
1391183665438,0.000173362
1391183725438,0.000172716
1391183785438,0.000171640
1391183845438,0.000171961
1391183905438,0.000173218
1391183965438,0.000173189
1391184025449,0.000171411
1391184085449,0.000173436
1391184145449,0.000171629
1391184205449,0.000174217
1391184265449,0.000173238
1391184325449,0.000173476
1391184385449,0.000172187
1391184445449,0.000170495
1391184505449,0.000173411
1391184565449,0.000171400
1391184625449,0.000170992
1391184685449,0.000170883
1391184745449,0.000171795
1391184805449,0.000171382
1391184865449,0.000170362
1391184925449,0.000170966
1391184985449,0.000170945
1391185045449,0.000169987
1391185105449,0.000171473
1391185165449,0.000172094
1391185225449,0.000171825
1391185285449,0.000172836
1391185345449,0.000171946
1391185405449,0.000171913
1391185465449,0.000173583
1391185525449,0.000171735
1391185585449,0.000173553
1391185645449,0.000172508
1391185705449,0.000173575
1391185765449,0.000170848
1391185825449,0.000171686
1391185885449,0.000170150
1391185945449,0.000170066
1391186005449,0.000170391
1391186065449,0.000171409
1391186125449,0.000173374
1391186185449,0.000172406
1391186245449,0.000170262
1391186305449,0.000168477
1391186365449,0.000169731
1391186425449,0.000169765
1391186485449,0.000169355
1391186545449,0.000167984
1391186605449,0.000168720
1391186665449,0.000170806
1391186725449,0.000168257
1391186785449,0.000167390
1391186845449,0.000169591
1391186905449,0.000168999
1391186965449,0.000167522
1391187025449,0.000167260
1391187085449,0.000169159
1391187145449,0.000171973
1391187205449,0.000168748
1391187265449,0.000166085