1391435426350,0.000173951
1391435486350,0.000172131
1391435546350,0.000172301
1391435606350,0.000174968
1391435666350,0.000179098
1391435726350,0.000176474
1391435786350,0.000177918
1391435846350,0.000176436
1391435906350,0.000174362
1391435966350,0.000175458
1391436026363,0.000171861
1391436086363,0.000173093
1391436146363,0.000172996
1391436206363,0.000174172
1391436266363,0.000173983
1391436326363,0.000173582
1391436386363,0.000172929
1391436446363,0.000172366
1391436506363,0.000173673
1391436566363,0.000172203
1391436626363,0.000173952
1391436686363,0.000174291
1391436746363,0.000174389
1391436806363,0.000174563
1391436866363,0.000173791
1391436926363,0.000173255
1391436986363,0.000176274
1391437046363,0.000175612
1391437106363,0.000175727
1391437166363,0.000177148
1391437226363,0.000176667
1391437286363,0.000174726
1391437346363,0.000174789
1391437406363,0.000175115
1391437466363,0.000174814
1391437526363,0.000173798
1391437586363,0.000175938
1391437646363,0.000173887
1391437706363,0.000173036
1391437766363,0.000174305
1391437826363,0.000173333
1391437886363,0.000172562
1391437946363,0.000172442
1391438006363,0.000172371
1391438066363,0.000173398
1391438126363,0.000181849
1391438186363,0.000180557
1391438246363,0.000175386
1391438306363,0.000173925
1391438366363,0.000172693
1391438426363,0.000174175
1391438486363,0.000173601
1391438546363,0.000175403
1391438606363,0.000173860
1391438666363,0.000175217
1391438726363,0.000174092
1391438786363,0.000173723
1391438846363,0.000177111
1391438906363,0.000174759
1391438966363,0.000174291
1391439026363,0.000172167
1391439086363,0.000171968
1391439146363,0.000173023
1391439206363,0.000173790
1391439266363,0.000173108
1391439326363,0.000173199
1391439386363,0.000170033
1391439446363,0.000172501
1391439506363,0.000172099
1391439566363,0.000171552
1391439626376,0.000172344
1391439686376,0.000172130
1391439746376,0.000172009
1391439806376,0.000175496
1391439866376,0.000173800
1391439926376,0.000173302
1391439986376,0.000172281
1391440046376,0.000173156
1391440106376,0.000172764
1391440166376,0.000173491
1391440226376,0.000175180
1391440286376,0.000174672
1391440346376,0.000177407
1391440406376,0.000173971
1391440466376,0.000172576
1391440526376,0.000172734
1391440586376,0.000176138
1391440646376,0.000176521
1391440706376,0.000174857
1391440766376,0.000173213
1391440826376,0.000174673
1391440886376,0.000174412
1391440946376,0.000174075
1391441006376,0.000173979
1391441066376,0.000173086
1391441126376,0.000171832
1391441186376,0.000172865
1391441246376,0.000174254
1391441306376,0.000172998
1391441366376,0.000171597
1391441426376,0.000171903
1391441486376,0.000173580
1391441546376,0.000172110
1391441606376,0.000175959
1391441666376,0.000174463
1391441726376,0.000176452
1391441786376,0.000173838
1391441846376,0.000172840
1391441906376,0.000173917
1391441966376,0.000174704
1391442026376,0.000175417
1391442086376,0.000175265
1391442146376,0.000176200
1391442206376,0.000178972
1391442266376,0.000179096
1391442326376,0.000175403
1391442386376,0.000176207
1391442446376,0.000174541
1391442506376,0.000172556
1391442566376,0.000173583
1391442626376,0.000176418
1391442686376,0.000176184
1391442746376,0.000177950
1391442806376,0.000175998
1391442866376,0.000176183
1391442926376,0.000176091
1391442986376,0.000175515
1391443046376,0.000172093
1391443106376,0.000174464
1391443166376,0.000174974
1391443226389,0.000174350
1391443286389,0.000173438
1391443346389,0.000176032
1391443406389,0.000174579
1391443466389,0.000177565
1391443526389,0.000175412
1391443586389,0.000177520
1391443646389,0.000174569
1391443706389,0.000174351
1391443766389,0.000173445
1391443826389,0.000175005
1391443886389,0.000175005
1391443946389,0.000174416
1391444006389,0.000174929
1391444066389,0.000175286
1391444126389,0.000174741
1391444186389,0.000174510
1391444246389,0.000179364
1391444306389,0.000178565
1391444366389,0.000176571
1391444426389,0.000176413
1391444486389,0.000176446
1391444546389,0.000174416
1391444606389,0.000176075
1391444666389,0.000175103
1391444726389,0.000175152
1391444786389,0.000174751
1391444846389,0.000173752
1391444906389,0.000174038
1391444966389,0.000173694
1391445026389,0.000171517
1391445086389,0.000174056
1391445146389,0.000174204
1391445206389,0.000173386
1391445266389,0.000174992
1391445326389,0.000171683
1391445386389,0.000172486
1391445446389,0.000173590
1391445506389,0.000173945
1391445566389,0.000175048
1391445626389,0.000178940
1391445686389,0.000185680
1391445746389,0.000182360
1391445806389,0.000181583
1391445866389,0.000178595
1391445926389,0.000176947
1391445986389,0.000175609
1391446046389,0.000175157
1391446106389,0.000176286
1391446166389,0.000175514
1391446226389,0.000179626
1391446286389,0.000180299
1391446346389,0.000177857
1391446406389,0.000178971
1391446466389,0.000179673