1391694627147,0.000176624
1391694687147,0.000173768
1391694747147,0.000174346
1391694807147,0.000175732
1391694867147,0.000174649
1391694927147,0.000172644
1391694987147,0.000173619
1391695047147,0.000174393
1391695107147,0.000174440
1391695167147,0.000175382
1391695227159,0.000175190
1391695287159,0.000176186
1391695347159,0.000176677
1391695407159,0.000176247
1391695467159,0.000178468
1391695527159,0.000176506
1391695587159,0.000176192
1391695647159,0.000176241
1391695707159,0.000177013
1391695767159,0.000174877
1391695827159,0.000177192
1391695887159,0.000175790
1391695947159,0.000174717
1391696007159,0.000174399
1391696067159,0.000174236
1391696127159,0.000173971
1391696187159,0.000175275
1391696247159,0.000174684
1391696307159,0.000174761
1391696367159,0.000174796
1391696427159,0.000177399
1391696487159,0.000175200
1391696547159,0.000175870
1391696607159,0.000175846
1391696667159,0.000175196
1391696727159,0.000173858
1391696787159,0.000173491
1391696847159,0.000175139
1391696907159,0.000177167
1391696967159,0.000175132
1391697027159,0.000174466
1391697087159,0.000175615
1391697147159,0.000174694
1391697207159,0.000174218
1391697267159,0.000175466
1391697327159,0.000174260
1391697387159,0.000174971
1391697447159,0.000175555
1391697507159,0.000174751
1391697567159,0.000175955
1391697627159,0.000176520
1391697687159,0.000184705
1391697747159,0.000202803
1391697807159,0.000194460
1391697867159,0.000190652
1391697927159,0.000185236
1391697987159,0.000186069
1391698047159,0.000181794
1391698107159,0.000181406
1391698167159,0.000177246
1391698227159,0.000176309
1391698287159,0.000177504
1391698347159,0.000177446
1391698407159,0.000177101
1391698467159,0.000176273
1391698527159,0.000176322
1391698587159,0.000174781
1391698647159,0.000176721
1391698707159,0.000175150
1391698767159,0.000175531
1391698827170,0.000175166
1391698887170,0.000177188
1391698947170,0.000186483
1391699007170,0.000174416
1391699067170,0.000174969
1391699127170,0.000175372
1391699187170,0.000176140
1391699247170,0.000175412
1391699307170,0.000175054
1391699367170,0.000175235
1391699427170,0.000175697
1391699487170,0.000176249
1391699547170,0.000174475
1391699607170,0.000175365
1391699667170,0.000174797
1391699727170,0.000174167
1391699787170,0.000174657
1391699847170,0.000174608
1391699907170,0.000175711
1391699967170,0.000177371
1391700027170,0.000176885
1391700087170,0.000178068
1391700147170,0.000175753
1391700207170,0.000173135
1391700267170,0.000175329
1391700327170,0.000176775
1391700387170,0.000175918
1391700447170,0.000174851
1391700507170,0.000175216
1391700567170,0.000175584
1391700627170,0.000174423
1391700687170,0.000174712
1391700747170,0.000174406
1391700807170,0.000176186
1391700867170,0.000176400
1391700927170,0.000177577
1391700987170,0.000175659
1391701047170,0.000174465
1391701107170,0.000175841
1391701167170,0.000173924
1391701227170,0.000176333
1391701287170,0.000176070
1391701347170,0.000175188
1391701407170,0.000178080
1391701467170,0.000174055
1391701527170,0.000174536
1391701587170,0.000173937
1391701647170,0.000174247
1391701707170,0.000176116
1391701767170,0.000171968
1391701827170,0.000173523
1391701887170,0.000175051
1391701947170,0.000172686
1391702007170,0.000173441
1391702067170,0.000176257
1391702127170,0.000173826
1391702187170,0.000175059
1391702247170,0.000173853
1391702307170,0.000174301
1391702367170,0.000175522
1391702427181,0.000174191
1391702487181,0.000175598
1391702547181,0.000174872
1391702607181,0.000173088
1391702667181,0.000173394
1391702727181,0.000174047
1391702787181,0.000173798
1391702847181,0.000173124
1391702907181,0.000172051
1391702967181,0.000175303
1391703027181,0.000175361
1391703087181,0.000175056
1391703147181,0.000173861
1391703207181,0.000174813
1391703267181,0.000175295
1391703327181,0.000174091
1391703387181,0.000177044
1391703447181,0.000177050
1391703507181,0.000176937
1391703567181,0.000186261
1391703627181,0.000185246
1391703687181,0.000180547
1391703747181,0.000177737
1391703807181,0.000176479
1391703867181,0.000174697
1391703927181,0.000175094
1391703987181,0.000174898
1391704047181,0.000172561
1391704107181,0.000170490
1391704167181,0.000172263
1391704227181,0.000171758
1391704287181,0.000171961
1391704347181,0.000173439
1391704407181,0.000172149
1391704467181,0.000173353
1391704527181,0.000174901
1391704587181,0.000175359
1391704647181,0.000173834
1391704707181,0.000175784
1391704767181,0.000173692
1391704827181,0.000175253
1391704887181,0.000177980
1391704947181,0.000176002
1391705007181,0.000175555
1391705067181,0.000177999
1391705127181,0.000175912
1391705187181,0.000176822
1391705247181,0.000177825
1391705307181,0.000180675
1391705367181,0.000180468
1391705427181,0.000181024
1391705487181,0.000179731
1391705547181,0.000180903
1391705607181,0.000176975
1391705667181,0.000175480