1391953827906,0.000169145
1391953887906,0.000169638
1391953947906,0.000170123
1391954007906,0.000169529
1391954067906,0.000169217
1391954127906,0.000169642
1391954187906,0.000170573
1391954247906,0.000168105
1391954307906,0.000166671
1391954367906,0.000168887
1391954427917,0.000168951
1391954487917,0.000168259
1391954547917,0.000168764
1391954607917,0.000167941
1391954667917,0.000169658
1391954727917,0.000168726
1391954787917,0.000169571
1391954847917,0.000169063
1391954907917,0.000168709
1391954967917,0.000168528
1391955027917,0.000171689
1391955087917,0.000170179
1391955147917,0.000168914
1391955207917,0.000170584
1391955267917,0.000170979
1391955327917,0.000171707
1391955387917,0.000171470
1391955447917,0.000172648
1391955507917,0.000170057
1391955567917,0.000169296
1391955627917,0.000172446
1391955687917,0.000169273
1391955747917,0.000170589
1391955807917,0.000170248
1391955867917,0.000171757
1391955927917,0.000168537
1391955987917,0.000169449
1391956047917,0.000172336
1391956107917,0.000170331
1391956167917,0.000170249
1391956227917,0.000169837
1391956287917,0.000169216
1391956347917,0.000167692
1391956407917,0.000168652
1391956467917,0.000168801
1391956527917,0.000169750
1391956587917,0.000168993
1391956647917,0.000169784
1391956707917,0.000170383
1391956767917,0.000168669
1391956827917,0.000167137
1391956887917,0.000166692
1391956947917,0.000167870
1391957007917,0.000168426
1391957067917,0.000166458
1391957127917,0.000168501
1391957187917,0.000167447
1391957247917,0.000168579
1391957307917,0.000167574
1391957367917,0.000167928
1391957427917,0.000168973
1391957487917,0.000167865
1391957547917,0.000167943
1391957607917,0.000168612
1391957667917,0.000166996
1391957727917,0.000166388
1391957787917,0.000167388
1391957847917,0.000166787
1391957907917,0.000168397
1391957967917,0.000166607
1391958027928,0.000167902
1391958087928,0.000166867
1391958147928,0.000167308
1391958207928,0.000168943
1391958267928,0.000169650
1391958327928,0.000168334
1391958387928,0.000169696
1391958447928,0.000169056
1391958507928,0.000168456
1391958567928,0.000168790
1391958627928,0.000169142
1391958687928,0.000168827
1391958747928,0.000169554
1391958807928,0.000169030
1391958867928,0.000169596
1391958927928,0.000167661
1391958987928,0.000170469
1391959047928,0.000169071
1391959107928,0.000168609
1391959167928,0.000169941
1391959227928,0.000169851
1391959287928,0.000169895
1391959347928,0.000169579
1391959407928,0.000169539
1391959467928,0.000169799
1391959527928,0.000170628
1391959587928,0.000172768
1391959647928,0.000169902
1391959707928,0.000170956
1391959767928,0.000172243
1391959827928,0.000170476
1391959887928,0.000170979
1391959947928,0.000171901
1391960007928,0.000173412
1391960067928,0.000171505
1391960127928,0.000174429
1391960187928,0.000175469
1391960247928,0.000174888
1391960307928,0.000177804
1391960367928,0.000175350
1391960427928,0.000176556
1391960487928,0.000175072
1391960547928,0.000173209
1391960607928,0.000173254
1391960667928,0.000175153
1391960727928,0.000178752
1391960787928,0.000179075
1391960847928,0.000178472
1391960907928,0.000174999
1391960967928,0.000175999
1391961027928,0.000174328
1391961087928,0.000173812
1391961147928,0.000174225
1391961207928,0.000172231
1391961267928,0.000173491
1391961327928,0.000173011
1391961387928,0.000174208
1391961447928,0.000170854
1391961507928,0.000171566
1391961567928,0.000172619
1391961627939,0.000171849
1391961687939,0.000171939
1391961747939,0.000170444
1391961807939,0.000171342
1391961867939,0.000169329
1391961927939,0.000169354
1391961987939,0.000167816
1391962047939,0.000168214
1391962107939,0.000170330
1391962167939,0.000169587
1391962227939,0.000169751
1391962287939,0.000168563
1391962347939,0.000170330
1391962407939,0.000170230
1391962467939,0.000174712
1391962527939,0.000170451
1391962587939,0.000172013
1391962647939,0.000171226
1391962707939,0.000169448
1391962767939,0.000169034
1391962827939,0.000167450
1391962887939,0.000169745
1391962947939,0.000168467
1391963007939,0.000166276
1391963067939,0.000166643
1391963127939,0.000168925
1391963187939,0.000167436
1391963247939,0.000169453
1391963307939,0.000167420
1391963367939,0.000167661
1391963427939,0.000167945
1391963487939,0.000167601
1391963547939,0.000167851
1391963607939,0.000169265
1391963667939,0.000167149
1391963727939,0.000166888
1391963787939,0.000164285
1391963847939,0.000167375
1391963907939,0.000170949
1391963967939,0.000170144
1391964027939,0.000169077
1391964087939,0.000168268
1391964147939,0.000167785
1391964207939,0.000167146
1391964267939,0.000167825
1391964327939,0.000166653
1391964387939,0.000168160
1391964447939,0.000168505
1391964507939,0.000168606
1391964567939,0.000169210
1391964627939,0.000169209
1391964687939,0.000170103
1391964747939,0.000169246
1391964807939,0.000171489
1391964867939,0.000168784