1392299428937,0.000169133
1392299488937,0.000168802
1392299548937,0.000169599
1392299608937,0.000169141
1392299668937,0.000171094
1392299728937,0.000170485
1392299788937,0.000169189
1392299848937,0.000169788
1392299908937,0.000171227
1392299968937,0.000170335
1392300028948,0.000169620
1392300088948,0.000168140
1392300148948,0.000169863
1392300208948,0.000168567
1392300268948,0.000167383
1392300328948,0.000168332
1392300388948,0.000167795
1392300448948,0.000166921
1392300508948,0.000168321
1392300568948,0.000166727
1392300628948,0.000166577
1392300688948,0.000167943
1392300748948,0.000166324
1392300808948,0.000165750
1392300868948,0.000165835
1392300928948,0.000166002
1392300988948,0.000165287
1392301048948,0.000167038
1392301108948,0.000166484
1392301168948,0.000166076
1392301228948,0.000169172
1392301288948,0.000169805
1392301348948,0.000168172
1392301408948,0.000168539
1392301468948,0.000168842
1392301528948,0.000168682
1392301588948,0.000170331
1392301648948,0.000169012
1392301708948,0.000167838
1392301768948,0.000167923
1392301828948,0.000166307
1392301888948,0.000167339
1392301948948,0.000167384
1392302008948,0.000167197
1392302068948,0.000168597
1392302128948,0.000166896
1392302188948,0.000168187
1392302248948,0.000169583
1392302308948,0.000169071
1392302368948,0.000170248
1392302428948,0.000168776
1392302488948,0.000169102
1392302548948,0.000166877
1392302608948,0.000168183
1392302668948,0.000168960
1392302728948,0.000168878
1392302788948,0.000166882
1392302848948,0.000167154
1392302908948,0.000167888
1392302968948,0.000170461
1392303028948,0.000170579
1392303088948,0.000169248
1392303148948,0.000168391
1392303208948,0.000166578
1392303268948,0.000167319
1392303328948,0.000166952
1392303388948,0.000166780
1392303448948,0.000166016
1392303508948,0.000167898
1392303568948,0.000168128
1392303628959,0.000167227
1392303688959,0.000168259
1392303748959,0.000168691
1392303808959,0.000167274
1392303868959,0.000167533
1392303928959,0.000166839
1392303988959,0.000166722
1392304048959,0.000167087
1392304108959,0.000166483
1392304168959,0.000166706
1392304228959,0.000164630
1392304288959,0.000165830
1392304348959,0.000166084
1392304408959,0.000165367
1392304468959,0.000167245
1392304528959,0.000164868
1392304588959,0.000163792
1392304648959,0.000166923
1392304708959,0.000168487
1392304768959,0.000167536
1392304828959,0.000169426
1392304888959,0.000166852
1392304948959,0.000165252
1392305008959,0.000165888
1392305068959,0.000166846
1392305128959,0.000166276
1392305188959,0.000166182
1392305248959,0.000167026
1392305308959,0.000166966
1392305368959,0.000166468
1392305428959,0.000167908
1392305488959,0.000166878
1392305548959,0.000164922
1392305608959,0.000166569
1392305668959,0.000165867
1392305728959,0.000166196
1392305788959,0.000166023
1392305848959,0.000168883
1392305908959,0.000170017
1392305968959,0.000168742
1392306028959,0.000170115
1392306088959,0.000171996
1392306148959,0.000173420
1392306208959,0.000169549
1392306268959,0.000170358
1392306328959,0.000172963
1392306388959,0.000173194
1392306448959,0.000178450
1392306508959,0.000185304
1392306568959,0.000191951
1392306628959,0.000204028
1392306688959,0.000207054
1392306748959,0.000198015
1392306808959,0.000194976
1392306868959,0.000194916
1392306928959,0.000216598
1392306988959,0.000197502
1392307048959,0.000188616
1392307108959,0.000184438
1392307168959,0.000186291
1392307228970,0.000184424
1392307288970,0.000182756
1392307348970,0.000180822
1392307408970,0.000178274
1392307468970,0.000174993
1392307528970,0.000175246
1392307588970,0.000174622
1392307648970,0.000173316
1392307708970,0.000170498
1392307768970,0.000169856
1392307828970,0.000173606
1392307888970,0.000174280
1392307948970,0.000172527
1392308008970,0.000171204
1392308068970,0.000172799
1392308128970,0.000174358
1392308188970,0.000174715
1392308248970,0.000172890
1392308308970,0.000171496
1392308368970,0.000169823
1392308428970,0.000172199
1392308488970,0.000170282
1392308548970,0.000170890
1392308608970,0.000171170
1392308668970,0.000173816
1392308728970,0.000169212
1392308788970,0.000170179
1392308848970,0.000170312
1392308908970,0.000172641
1392308968970,0.000171132
1392309028970,0.000171338
1392309088970,0.000172637
1392309148970,0.000172537
1392309208970,0.000173207
1392309268970,0.000172793
1392309328970,0.000174863
1392309388970,0.000172175
1392309448970,0.000173532
1392309508970,0.000169775
1392309568970,0.000168669
1392309628970,0.000168137
1392309688970,0.000170904
1392309748970,0.000169600
1392309808970,0.000169244
1392309868970,0.000171598
1392309928970,0.000166675
1392309988970,0.000167862
1392310048970,0.000167936
1392310108970,0.000171613
1392310168970,0.000169886
1392310228970,0.000170428
1392310288970,0.000170582
1392310348970,0.000172958
1392310408970,0.000172109
1392310468970,0.000172045