1392731430197,0.000162623
1392731490197,0.000160881
1392731550197,0.000162867
1392731610197,0.000161391
1392731670197,0.000161282
1392731730197,0.000162130
1392731790197,0.000161670
1392731850197,0.000162289
1392731910197,0.000160488
1392731970197,0.000162863
1392732030207,0.000159361
1392732090207,0.000161894
1392732150207,0.000161907
1392732210207,0.000161793
1392732270207,0.000162885
1392732330207,0.000162113
1392732390207,0.000162950
1392732450207,0.000164312
1392732510207,0.000163408
1392732570207,0.000163365
1392732630207,0.000162865
1392732690207,0.000161317
1392732750207,0.000162955
1392732810207,0.000162611
1392732870207,0.000161645
1392732930207,0.000161750
1392732990207,0.000162769
1392733050207,0.000162967
1392733110207,0.000164656
1392733170207,0.000162670
1392733230207,0.000163090
1392733290207,0.000165627
1392733350207,0.000164862
1392733410207,0.000163615
1392733470207,0.000162516
1392733530207,0.000162123
1392733590207,0.000164153
1392733650207,0.000166354
1392733710207,0.000163872
1392733770207,0.000162733
1392733830207,0.000163337
1392733890207,0.000163194
1392733950207,0.000163377
1392734010207,0.000163076
1392734070207,0.000164727
1392734130207,0.000165922
1392734190207,0.000164046
1392734250207,0.000164444
1392734310207,0.000164810
1392734370207,0.000164230
1392734430207,0.000164788
1392734490207,0.000164549
1392734550207,0.000164441
1392734610207,0.000164716
1392734670207,0.000165633
1392734730207,0.000167120
1392734790207,0.000165688
1392734850207,0.000166841
1392734910207,0.000169420
1392734970207,0.000168432
1392735030207,0.000166598
1392735090207,0.000169567
1392735150207,0.000168444
1392735210207,0.000167565
1392735270207,0.000170349
1392735330207,0.000168738
1392735390207,0.000168715
1392735450207,0.000166251
1392735510207,0.000168247
1392735570207,0.000167113
1392735630218,0.000166103
1392735690218,0.000164510
1392735750218,0.000165191
1392735810218,0.000166737
1392735870218,0.000162888
1392735930218,0.000164668
1392735990218,0.000162517
1392736050218,0.000162721
1392736110218,0.000162815
1392736170218,0.000162740
1392736230218,0.000162105
1392736290218,0.000162904
1392736350218,0.000163154
1392736410218,0.000164108
1392736470218,0.000162948
1392736530218,0.000163618
1392736590218,0.000164456
1392736650218,0.000165620
1392736710218,0.000162940
1392736770218,0.000163984
1392736830218,0.000165450
1392736890218,0.000163723
1392736950218,0.000164232
1392737010218,0.000163837
1392737070218,0.000163048
1392737130218,0.000163237
1392737190218,0.000162652
1392737250218,0.000162164
1392737310218,0.000163494
1392737370218,0.000163453
1392737430218,0.000163795
1392737490218,0.000163028
1392737550218,0.000161220
1392737610218,0.000163392
1392737670218,0.000164946
1392737730218,0.000162633
1392737790218,0.000163944
1392737850218,0.000163290
1392737910218,0.000162035
1392737970218,0.000164488
1392738030218,0.000162838
1392738090218,0.000164389
1392738150218,0.000165864
1392738210218,0.000165297
1392738270218,0.000166292
1392738330218,0.000163876
1392738390218,0.000165888
1392738450218,0.000165293
1392738510218,0.000165165
1392738570218,0.000167800
1392738630218,0.000166935
1392738690218,0.000165474
1392738750218,0.000165100
1392738810218,0.000164786
1392738870218,0.000164592
1392738930218,0.000164617
1392738990218,0.000165627
1392739050218,0.000164571
1392739110218,0.000164448
1392739170218,0.000166058
1392739230228,0.000164175
1392739290228,0.000162812
1392739350228,0.000165698
1392739410228,0.000163269
1392739470228,0.000163309
1392739530228,0.000163473
1392739590228,0.000162255
1392739650228,0.000166021
1392739710228,0.000164022
1392739770228,0.000163357
1392739830228,0.000163499
1392739890228,0.000166112
1392739950228,0.000164340
1392740010228,0.000165110
1392740070228,0.000164864
1392740130228,0.000164318
1392740190228,0.000165440
1392740250228,0.000166340
1392740310228,0.000163182
1392740370228,0.000163496
1392740430228,0.000162209
1392740490228,0.000166070
1392740550228,0.000165793
1392740610228,0.000165337
1392740670228,0.000167836
1392740730228,0.000166404
1392740790228,0.000167376
1392740850228,0.000166396
1392740910228,0.000167108
1392740970228,0.000163693
1392741030228,0.000164777
1392741090228,0.000166466
1392741150228,0.000163148
1392741210228,0.000165949
1392741270228,0.000165311
1392741330228,0.000163438
1392741390228,0.000164795
1392741450228,0.000165604
1392741510228,0.000165474
1392741570228,0.000165382
1392741630228,0.000165435
1392741690228,0.000163811
1392741750228,0.000164855
1392741810228,0.000164762
1392741870228,0.000163159
1392741930228,0.000164504
1392741990228,0.000165129
1392742050228,0.000165999
1392742110228,0.000166089
1392742170228,0.000164960
1392742230228,0.000165826
1392742290228,0.000166349
1392742350228,0.000166550
1392742410228,0.000164986
1392742470228,0.000164584