1392817830449,0.000162140
1392817890449,0.000162007
1392817950449,0.000160489
1392818010449,0.000160264
1392818070449,0.000161677
1392818130449,0.000162179
1392818190449,0.000163344
1392818250449,0.000164247
1392818310449,0.000164639
1392818370449,0.000162774
1392818430460,0.000162489
1392818490460,0.000160792
1392818550460,0.000164252
1392818610460,0.000162188
1392818670460,0.000162519
1392818730460,0.000161392
1392818790460,0.000160549
1392818850460,0.000161327
1392818910460,0.000160932
1392818970460,0.000161823
1392819030460,0.000163122
1392819090460,0.000167449
1392819150460,0.000165439
1392819210460,0.000162641
1392819270460,0.000163053
1392819330460,0.000160817
1392819390460,0.000163420
1392819450460,0.000161898
1392819510460,0.000161255
1392819570460,0.000161467
1392819630460,0.000160247
1392819690460,0.000162021
1392819750460,0.000161434
1392819810460,0.000159074
1392819870460,0.000160119
1392819930460,0.000160581
1392819990460,0.000162569
1392820050460,0.000160866
1392820110460,0.000160310
1392820170460,0.000160896
1392820230460,0.000160146
1392820290460,0.000160524
1392820350460,0.000161283
1392820410460,0.000158705
1392820470460,0.000160636
1392820530460,0.000161202
1392820590460,0.000159373
1392820650460,0.000160122
1392820710460,0.000159859
1392820770460,0.000161993
1392820830460,0.000160635
1392820890460,0.000161005
1392820950460,0.000160226
1392821010460,0.000161042
1392821070460,0.000159788
1392821130460,0.000160171
1392821190460,0.000159631
1392821250460,0.000160524
1392821310460,0.000159319
1392821370460,0.000161026
1392821430460,0.000160858
1392821490460,0.000162440
1392821550460,0.000160471
1392821610460,0.000161567
1392821670460,0.000160918
1392821730460,0.000160635
1392821790460,0.000159953
1392821850460,0.000160591
1392821910460,0.000160492
1392821970460,0.000161675
1392822030470,0.000159293
1392822090470,0.000160590
1392822150470,0.000161089
1392822210470,0.000159604
1392822270470,0.000160789
1392822330470,0.000162515
1392822390470,0.000162189
1392822450470,0.000159875
1392822510470,0.000160952
1392822570470,0.000162430
1392822630470,0.000162061
1392822690470,0.000161728
1392822750470,0.000161402
1392822810470,0.000161865
1392822870470,0.000161790
1392822930470,0.000162711
1392822990470,0.000162867
1392823050470,0.000162817
1392823110470,0.000162453
1392823170470,0.000164616
1392823230470,0.000165768
1392823290470,0.000165957
1392823350470,0.000168391
1392823410470,0.000166008
1392823470470,0.000164994
1392823530470,0.000163430
1392823590470,0.000163484
1392823650470,0.000161924
1392823710470,0.000163615
1392823770470,0.000165574
1392823830470,0.000164202
1392823890470,0.000165254
1392823950470,0.000165390
1392824010470,0.000165905
1392824070470,0.000164979
1392824130470,0.000166619
1392824190470,0.000165353
1392824250470,0.000165472
1392824310470,0.000163998
1392824370470,0.000164732
1392824430470,0.000165689
1392824490470,0.000167680
1392824550470,0.000167848
1392824610470,0.000169131
1392824670470,0.000167309
1392824730470,0.000164616
1392824790470,0.000166689
1392824850470,0.000164914
1392824910470,0.000162368
1392824970470,0.000164215
1392825030470,0.000164000
1392825090470,0.000165150
1392825150470,0.000166755
1392825210470,0.000163844
1392825270470,0.000165931
1392825330470,0.000165582
1392825390470,0.000167855
1392825450470,0.000167383
1392825510470,0.000166603
1392825570470,0.000167810
1392825630481,0.000169681
1392825690481,0.000166793
1392825750481,0.000166320
1392825810481,0.000167536
1392825870481,0.000168757
1392825930481,0.000164460
1392825990481,0.000165286
1392826050481,0.000166269
1392826110481,0.000164419
1392826170481,0.000164634
1392826230481,0.000163787
1392826290481,0.000162307
1392826350481,0.000162618
1392826410481,0.000163747
1392826470481,0.000163523
1392826530481,0.000162323
1392826590481,0.000162770
1392826650481,0.000162134
1392826710481,0.000162906
1392826770481,0.000163535
1392826830481,0.000162820
1392826890481,0.000164106
1392826950481,0.000162848
1392827010481,0.000163095
1392827070481,0.000162735
1392827130481,0.000163131
1392827190481,0.000163191
1392827250481,0.000163276
1392827310481,0.000164104
1392827370481,0.000163791
1392827430481,0.000163130
1392827490481,0.000163673
1392827550481,0.000163618
1392827610481,0.000163558
1392827670481,0.000161306
1392827730481,0.000161898
1392827790481,0.000164253
1392827850481,0.000161980
1392827910481,0.000161881
1392827970481,0.000160488
1392828030481,0.000161002
1392828090481,0.000161972
1392828150481,0.000162326
1392828210481,0.000160635
1392828270481,0.000161763
1392828330481,0.000161340
1392828390481,0.000163127
1392828450481,0.000161145
1392828510481,0.000161663
1392828570481,0.000163207
1392828630481,0.000161170
1392828690481,0.000161909
1392828750481,0.000161697
1392828810481,0.000163129
1392828870481,0.000161013