1393249831750,0.000168049
1393249891750,0.000169735
1393249951750,0.000169828
1393250011750,0.000170924
1393250071750,0.000170311
1393250131750,0.000170612
1393250191750,0.000170582
1393250251750,0.000170968
1393250311750,0.000169042
1393250371750,0.000170926
1393250431745,0.000170290
1393250491745,0.000170952
1393250551745,0.000169477
1393250611745,0.000167732
1393250671745,0.000168365
1393250731745,0.000166120
1393250791745,0.000167427
1393250851745,0.000167596
1393250911745,0.000167131
1393250971745,0.000168430
1393251031745,0.000166902
1393251091745,0.000166408
1393251151745,0.000167773
1393251211745,0.000166111
1393251271745,0.000167298
1393251331745,0.000167268
1393251391745,0.000166970
1393251451745,0.000165728
1393251511745,0.000165853
1393251571745,0.000168638
1393251631745,0.000167814
1393251691745,0.000167113
1393251751745,0.000166517
1393251811745,0.000167007
1393251871745,0.000166956
1393251931745,0.000167827
1393251991745,0.000168429
1393252051745,0.000169026
1393252111745,0.000169811
1393252171745,0.000170230
1393252231745,0.000168017
1393252291745,0.000169619
1393252351745,0.000167515
1393252411745,0.000165926
1393252471745,0.000166453
1393252531745,0.000167243
1393252591745,0.000167538
1393252651745,0.000167307
1393252711745,0.000168527
1393252771745,0.000167858
1393252831745,0.000169992
1393252891745,0.000167035
1393252951745,0.000168789
1393253011745,0.000166989
1393253071745,0.000170360
1393253131745,0.000171306
1393253191745,0.000185636
1393253251745,0.000189751
1393253311745,0.000179274
1393253371745,0.000176156
1393253431745,0.000174804
1393253491745,0.000176731
1393253551745,0.000178026
1393253611745,0.000174548
1393253671745,0.000173946
1393253731745,0.000172169
1393253791745,0.000174032
1393253851745,0.000172787
1393253911745,0.000169797
1393253971745,0.000172181
1393254031756,0.000171860
1393254091756,0.000170482
1393254151756,0.000170264
1393254211756,0.000169735
1393254271756,0.000169270
1393254331756,0.000172325
1393254391756,0.000169857
1393254451756,0.000170234
1393254511756,0.000170192
1393254571756,0.000168839
1393254631756,0.000169148
1393254691756,0.000169417
1393254751756,0.000168445
1393254811756,0.000168550
1393254871756,0.000169944
1393254931756,0.000167638
1393254991756,0.000167258
1393255051756,0.000167797
1393255111756,0.000166149
1393255171756,0.000167263
1393255231756,0.000166700
1393255291756,0.000168024
1393255351756,0.000167054
1393255411756,0.000167045
1393255471756,0.000168699
1393255531756,0.000167668
1393255591756,0.000165948
1393255651756,0.000168579
1393255711756,0.000166240
1393255771756,0.000169110
1393255831756,0.000165859
1393255891756,0.000167696
1393255951756,0.000169325
1393256011756,0.000167603
1393256071756,0.000164501
1393256131756,0.000168248
1393256191756,0.000167519
1393256251756,0.000168016
1393256311756,0.000168161
1393256371756,0.000170259
1393256431756,0.000169587
1393256491756,0.000168635
1393256551756,0.000168747
1393256611756,0.000169639
1393256671756,0.000171328
1393256731756,0.000170665
1393256791756,0.000170123
1393256851756,0.000171070
1393256911756,0.000171137
1393256971756,0.000169486
1393257031756,0.000171715
1393257091756,0.000171840
1393257151756,0.000170289
1393257211756,0.000171833
1393257271756,0.000167986
1393257331756,0.000169519
1393257391756,0.000170080
1393257451756,0.000168798
1393257511756,0.000168577
1393257571756,0.000166319
1393257631766,0.000170173
1393257691766,0.000169346
1393257751766,0.000168592
1393257811766,0.000167277
1393257871766,0.000168939
1393257931766,0.000167770
1393257991766,0.000169440
1393258051766,0.000168354
1393258111766,0.000168427
1393258171766,0.000168636
1393258231766,0.000169115
1393258291766,0.000166945
1393258351766,0.000168916
1393258411766,0.000167998
1393258471766,0.000168457
1393258531766,0.000170372
1393258591766,0.000168171
1393258651766,0.000172375
1393258711766,0.000169801
1393258771766,0.000170711
1393258831766,0.000170447
1393258891766,0.000169317
1393258951766,0.000169665
1393259011766,0.000167995
1393259071766,0.000168899
1393259131766,0.000169277
1393259191766,0.000170580
1393259251766,0.000169988
1393259311766,0.000170985
1393259371766,0.000167424
1393259431766,0.000171203
1393259491766,0.000169867
1393259551766,0.000171126
1393259611766,0.000172003
1393259671766,0.000176334
1393259731766,0.000180171
1393259791766,0.000181358
1393259851766,0.000177230
1393259911766,0.000175594
1393259971766,0.000175209
1393260031766,0.000174762
1393260091766,0.000170519
1393260151766,0.000169712
1393260211766,0.000169399
1393260271766,0.000171045
1393260331766,0.000171535
1393260391766,0.000169277
1393260451766,0.000169697
1393260511766,0.000169974
1393260571766,0.000170505
1393260631766,0.000170317
1393260691766,0.000171350
1393260751766,0.000171832
1393260811766,0.000170109
1393260871766,0.000167902