1393422632265,0.000173753
1393422692265,0.000174516
1393422752265,0.000175167
1393422812265,0.000173337
1393422872265,0.000174989
1393422932265,0.000174138
1393422992265,0.000173355
1393423052265,0.000174745
1393423112265,0.000174761
1393423172265,0.000175568
1393423232277,0.000173715
1393423292277,0.000174153
1393423352277,0.000174452
1393423412277,0.000174223
1393423472277,0.000176502
1393423532277,0.000175000
1393423592277,0.000175944
1393423652277,0.000176878
1393423712277,0.000177139
1393423772277,0.000175096
1393423832277,0.000176759
1393423892277,0.000177661
1393423952277,0.000178234
1393424012277,0.000176026
1393424072277,0.000178501
1393424132277,0.000176965
1393424192277,0.000178346
1393424252277,0.000178801
1393424312277,0.000177627
1393424372277,0.000176391
1393424432277,0.000174992
1393424492277,0.000174706
1393424552277,0.000177459
1393424612277,0.000174927
1393424672277,0.000175594
1393424732277,0.000175662
1393424792277,0.000175536
1393424852277,0.000176946
1393424912277,0.000173893
1393424972277,0.000176620
1393425032277,0.000176827
1393425092277,0.000178732
1393425152277,0.000174958
1393425212277,0.000175739
1393425272277,0.000177313
1393425332277,0.000177932
1393425392277,0.000176428
1393425452277,0.000175626
1393425512277,0.000175311
1393425572277,0.000176622
1393425632277,0.000178172
1393425692277,0.000175076
1393425752277,0.000176737
1393425812277,0.000176439
1393425872277,0.000176832
1393425932277,0.000177354
1393425992277,0.000175131
1393426052277,0.000177324
1393426112277,0.000177622
1393426172277,0.000177874
1393426232277,0.000177608
1393426292277,0.000178169
1393426352277,0.000178863
1393426412277,0.000179942
1393426472277,0.000178571
1393426532277,0.000186859
1393426592277,0.000190374
1393426652277,0.000198098
1393426712277,0.000203559
1393426772277,0.000198655
1393426832289,0.000192063
1393426892289,0.000192515
1393426952289,0.000187931
1393427012289,0.000188992
1393427072289,0.000184981
1393427132289,0.000185490
1393427192289,0.000183963
1393427252289,0.000185657
1393427312289,0.000185525
1393427372289,0.000184910
1393427432289,0.000184432
1393427492289,0.000183173
1393427552289,0.000184081
1393427612289,0.000184639
1393427672289,0.000183162
1393427732289,0.000183001
1393427792289,0.000184105
1393427852289,0.000181007
1393427912289,0.000181383
1393427972289,0.000178886
1393428032289,0.000181060
1393428092289,0.000180573
1393428152289,0.000179555
1393428212289,0.000179575
1393428272289,0.000177604
1393428332289,0.000177486
1393428392289,0.000180268
1393428452289,0.000176267
1393428512289,0.000177639
1393428572289,0.000177684
1393428632289,0.000177025
1393428692289,0.000175691
1393428752289,0.000177779
1393428812289,0.000177056
1393428872289,0.000177141
1393428932289,0.000177908
1393428992289,0.000179175
1393429052289,0.000177907
1393429112289,0.000176672
1393429172289,0.000177794
1393429232289,0.000177704
1393429292289,0.000177336
1393429352289,0.000177817
1393429412289,0.000178738
1393429472289,0.000177782
1393429532289,0.000177628
1393429592289,0.000179695
1393429652289,0.000178599
1393429712289,0.000179283
1393429772289,0.000176819
1393429832289,0.000176982
1393429892289,0.000175856
1393429952289,0.000177254
1393430012289,0.000174587
1393430072289,0.000176226
1393430132289,0.000176103
1393430192289,0.000175586
1393430252289,0.000177122
1393430312289,0.000178082
1393430372289,0.000177929
1393430432300,0.000176562
1393430492300,0.000177581
1393430552300,0.000178130
1393430612300,0.000176816
1393430672300,0.000178083
1393430732300,0.000178173
1393430792300,0.000177839
1393430852300,0.000176532
1393430912300,0.000177113
1393430972300,0.000178101
1393431032300,0.000175445
1393431092300,0.000174856
1393431152300,0.000176420
1393431212300,0.000175548
1393431272300,0.000178137
1393431332300,0.000177925
1393431392300,0.000177314
1393431452300,0.000178027
1393431512300,0.000178178
1393431572300,0.000177311
1393431632300,0.000178860
1393431692300,0.000178466
1393431752300,0.000178520
1393431812300,0.000177810
1393431872300,0.000178739
1393431932300,0.000181403
1393431992300,0.000183947
1393432052300,0.000184515
1393432112300,0.000180040
1393432172300,0.000179252
1393432232300,0.000179196
1393432292300,0.000178697
1393432352300,0.000177307
1393432412300,0.000179392
1393432472300,0.000179549
1393432532300,0.000177347
1393432592300,0.000179230
1393432652300,0.000177906
1393432712300,0.000178605
1393432772300,0.000180752
1393432832300,0.000180783
1393432892300,0.000175710
1393432952300,0.000177009
1393433012300,0.000175991
1393433072300,0.000176964
1393433132300,0.000177209
1393433192300,0.000175464
1393433252300,0.000176456
1393433312300,0.000175151
1393433372300,0.000177912
1393433432300,0.000177853
1393433492300,0.000177359
1393433552300,0.000175199
1393433612300,0.000175730
1393433672300,0.000175982